Time | Price | Volume | Value | Buy/Sell | Type |
29-Aug-2025 10:42 | 45.15p | 126,000 | £56,889 | Sell | O |
29-Aug-2025 10:49 | 45.30p | 71,707 | £32,483 | Sell | O |
29-Aug-2025 09:49 | 44.95p | 50,000 | £22,475 | Sell | O |
29-Aug-2025 11:44 | 45.67p | 39,386 | £17,987 | Buy | O |
29-Aug-2025 13:56 | 45.22p | 28,260 | £12,778 | Sell | O |
29-Aug-2025 10:00 | 45.03p | 25,000 | £11,258 | Buy | O |
29-Aug-2025 12:02 | 45.45p | 20,000 | £9,090 | Sell | O |
29-Aug-2025 10:47 | 45.75p | 16,798 | £7,685 | Sell | AT |
29-Aug-2025 11:33 | 45.67p | 16,422 | £7,500 | Buy | O |
29-Aug-2025 08:22 | 44.38p | 15,000 | £6,658 | Buy | O |
29-Aug-2025 13:57 | 45.06p | 11,425 | £5,148 | Sell | O |
29-Aug-2025 08:02 | 44.31p | 11,284 | £5,000 | Sell | O |
29-Aug-2025 08:38 | 44.90p | 10,000 | £4,490 | Buy | O |
29-Aug-2025 14:13 | 45.54p | 8,888 | £4,048 | Buy | O |
29-Aug-2025 10:42 | 45.90p | 8,632 | £3,962 | Buy | AT |
29-Aug-2025 14:05 | 45.54p | 8,504 | £3,873 | Buy | O |
29-Aug-2025 13:33 | 45.52p | 8,159 | £3,714 | Sell | O |
29-Aug-2025 09:50 | 45.05p | 8,189 | £3,689 | Buy | O |
29-Aug-2025 09:27 | 45.00p | 7,500 | £3,375 | Buy | AT |
29-Aug-2025 11:57 | 45.48p | 7,200 | £3,275 | Sell | O |
29-Aug-2025 13:16 | 45.21p | 7,186 | £3,248 | Sell | O |
29-Aug-2025 10:42 | 46.00p | 6,564 | £3,019 | Buy | AT |
29-Aug-2025 10:14 | 45.35p | 6,605 | £2,996 | Sell | O |
29-Aug-2025 14:07 | 45.55p | 6,211 | £2,829 | Buy | O |
29-Aug-2025 14:14 | 45.54p | 6,190 | £2,819 | Buy | O |
29-Aug-2025 09:50 | 45.05p | 5,828 | £2,626 | Buy | AT |
29-Aug-2025 09:27 | 45.00p | 5,000 | £2,250 | Buy | AT |
29-Aug-2025 12:18 | 45.45p | 4,696 | £2,134 | Sell | O |
29-Aug-2025 08:57 | 44.58p | 4,477 | £1,996 | Sell | O |
29-Aug-2025 14:19 | 45.22p | 4,250 | £1,922 | Sell | O |
29-Aug-2025 13:46 | 45.21p | 3,688 | £1,667 | Sell | O |
29-Aug-2025 10:40 | 45.51p | 3,500 | £1,593 | Buy | O |
29-Aug-2025 09:56 | 45.06p | 3,429 | £1,545 | Buy | O |
29-Aug-2025 09:31 | 44.86p | 3,343 | £1,500 | Sell | O |
29-Aug-2025 09:00 | 44.57p | 3,356 | £1,496 | Sell | O |
29-Aug-2025 12:47 | 45.90p | 3,038 | £1,394 | Sell | O |
29-Aug-2025 10:41 | 45.95p | 3,009 | £1,383 | Buy | AT |
29-Aug-2025 12:46 | 45.75p | 2,929 | £1,340 | Buy | AT |
29-Aug-2025 08:22 | 44.17p | 2,921 | £1,290 | Sell | O |
29-Aug-2025 12:57 | 45.75p | 2,409 | £1,102 | Sell | AT |
29-Aug-2025 09:09 | 44.61p | 2,242 | £1,000 | Sell | O |
29-Aug-2025 10:42 | 46.15p | 2,108 | £973 | Buy | AT |
29-Aug-2025 10:47 | 45.75p | 2,036 | £932 | Buy | AT |
29-Aug-2025 10:47 | 45.70p | 2,020 | £923 | Sell | AT |
29-Aug-2025 10:22 | 45.59p | 1,772 | £808 | Buy | O |
29-Aug-2025 10:47 | 45.75p | 1,674 | £766 | Sell | AT |
29-Aug-2025 10:47 | 45.80p | 1,563 | £716 | Sell | AT |
29-Aug-2025 11:08 | 45.66p | 1,500 | £685 | Buy | O |
29-Aug-2025 12:41 | 45.30p | 1,510 | £684 | Sell | AT |
29-Aug-2025 15:19 | 45.65p | 1,444 | £659 | Buy | AT |
Currency | UK Pounds |
Share Price | 46.00p |
Change Today | 2.00p |
% Change | 4.55 % |
52 Week High | 84.60p |
52 Week Low | 39.20p |
Volume | 699,889 |
Shares Issued | 229.86m |
Market Cap | £105.74m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 16-Nov-23 | 29-Jun-23 |
Paid | 29-Dec-23 | 11-Aug-23 |
Amount | 0.90p | 3.25p |
Time | Volume / Share Price |
16:35 | 39,716 @ 46.00p |
16:35 | 365 @ 46.00p |
16:35 | 1,757 @ 46.00p |
16:35 | 1,757 @ 46.00p |
16:35 | 3,047 @ 46.00p |
CEO | Mark Victor Edward Bartlett |
CFO | Clare Foster |
You are here: research