Time | Price | Volume | Value | Buy/Sell | Type |
30-May-2025 16:27 | 44.50p | 357 | £159 | Buy | AT |
30-May-2025 16:27 | 44.50p | 167 | £74 | Buy | AT |
30-May-2025 15:57 | 44.08p | 10,000 | £4,408 | Buy | O |
30-May-2025 15:50 | 43.70p | 966 | £422 | Sell | AT |
30-May-2025 15:16 | 44.20p | 150 | £66 | Buy | O |
30-May-2025 15:16 | 44.20p | 3 | £1 | Buy | O |
30-May-2025 14:20 | 44.14p | 31,706 | £13,995 | Buy | O |
30-May-2025 14:14 | 43.75p | 347 | £152 | Sell | O |
30-May-2025 14:14 | 43.75p | 9,600 | £4,200 | Sell | O |
30-May-2025 13:44 | 43.95p | 741 | £326 | Buy | AT |
30-May-2025 13:44 | 43.94p | 394 | £173 | Buy | O |
30-May-2025 13:32 | 44.20p | 5,732 | £2,534 | Sell | AT |
30-May-2025 13:32 | 44.15p | 597 | £264 | Buy | AT |
30-May-2025 13:32 | 44.15p | 117 | £52 | Buy | AT |
30-May-2025 13:30 | 44.20p | 21,616 | £9,554 | Sell | O |
30-May-2025 13:29 | 44.20p | 2,252 | £995 | Sell | AT |
30-May-2025 13:29 | 44.20p | 1,350 | £597 | Sell | AT |
30-May-2025 13:29 | 44.20p | 666 | £294 | Sell | AT |
30-May-2025 13:29 | 44.25p | 1,236 | £547 | Sell | AT |
30-May-2025 13:03 | 44.29p | 11,909 | £5,274 | Sell | O |
30-May-2025 13:01 | 44.29p | 645 | £286 | Sell | O |
30-May-2025 12:31 | 44.29p | 198 | £88 | Sell | O |
30-May-2025 12:06 | 44.43p | 390 | £173 | Buy | O |
30-May-2025 11:46 | 44.29p | 727 | £322 | Sell | O |
30-May-2025 11:46 | 44.51p | 6 | £3 | Buy | O |
30-May-2025 11:26 | 44.43p | 1,165 | £518 | Buy | O |
30-May-2025 11:13 | 44.43p | 2,000 | £889 | Buy | O |
30-May-2025 11:12 | 44.43p | 20,000 | £8,887 | Buy | O |
30-May-2025 11:03 | 44.20p | 375 | £166 | Sell | O |
30-May-2025 10:54 | 44.20p | 332 | £147 | Sell | O |
30-May-2025 10:46 | 44.20p | 5,900 | £2,608 | Sell | O |
30-May-2025 10:08 | 44.00p | 7 | £3 | Sell | O |
30-May-2025 09:43 | 44.08p | 27,000 | £11,903 | Sell | O |
30-May-2025 09:05 | 44.36p | 10,000 | £4,436 | Buy | O |
30-May-2025 09:04 | 44.14p | 5,000 | £2,207 | Sell | O |
30-May-2025 08:18 | 44.37p | 2,253 | £1,000 | Buy | O |
30-May-2025 08:10 | 44.46p | 570 | £253 | Buy | O |
30-May-2025 08:10 | 44.46p | 903 | £401 | Buy | O |
30-May-2025 08:05 | 45.00p | 4 | £2 | Buy | |
30-May-2025 08:05 | 45.00p | 23 | £10 | Buy | |
30-May-2025 08:05 | 45.00p | 1 | £0 | Buy | |
30-May-2025 08:05 | 45.00p | 29 | £13 | Buy | UT |
30-May-2025 08:05 | 45.00p | 57 | £26 | Buy | O |
30-May-2025 08:05 | 45.00p | 1 | £0 | Buy |
Currency | UK Pounds |
Share Price | 44.00p |
Change Today | -0.100p |
% Change | -0.23 % |
52 Week High | 90.00 |
52 Week Low | 40.00 |
Volume | 293,028 |
Shares Issued | 229.86m |
Market Cap | £101.14m |
Beta | 0.02 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 16-Nov-23 | 29-Jun-23 |
Paid | 29-Dec-23 | 11-Aug-23 |
Amount | 0.90p | 3.25p |
Time | Volume / Share Price |
16:35 | 10,558 @ 44.00p |
16:35 | 12 @ 44.00p |
16:35 | 12 @ 44.00p |
16:35 | 12 @ 44.00p |
16:35 | 12 @ 44.00p |
CEO | Mark Victor Edward Bartlett |
CFO | Clare Foster |
You are here: research