Kosmos Energy (DI) (KOS)

Sector:

Energy Producers

175.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 248.00
  • 52 Week Low: 65.25
  • Currency: UK Pounds
  • Shares Issued: 459.97m
  • Volume: 24,698
  • Market Cap: £804.94m
  • RiskGrade: 409

Largest Trades

Time Price Volume Value Buy/Sell Type
12:47 170.00p 8,663 £14,727 Sell AT
08:36 174.68p 4,291 £7,495 Buy O
08:00 170.00p 4,085 £6,944 Sell UT
15:35 170.00p 1,801 £3,062 Buy AT
08:00 170.00p 1,500 £2,550 Unknown
08:00 170.00p 1,337 £2,273 Unknown
08:00 170.00p 1,248 £2,122 Unknown
09:18 173.00p 898 £1,554 Buy AT
09:18 173.00p 782 £1,353 Sell AT
09:18 173.00p 640 £1,107 Buy AT
09:18 173.00p 640 £1,107 Buy AT
09:18 173.00p 640 £1,107 Sell AT
09:18 173.00p 640 £1,107 Buy AT
12:47 166.00p 640 £1,062 Sell AT
09:17 173.00p 500 £865 Buy O
09:18 173.00p 260 £450 Buy AT
16:26 165.00p 167 £276 Sell AT
12:47 169.00p 49 £83 Buy AT
16:40 175.00p 1 £2 Buy
16:40 175.00p 1 £2 Buy PC
15:35 170.00p 1 £2 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

KOS Market Data

Currency UK Pounds
Share Price 175.00p
Change Today 5.00p
% Change 2.94 %
52 Week High 248.00
52 Week Low 65.25
Volume 24,698
Shares Issued 459.97m
Market Cap £804.94m
RiskGrade 409

KOS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.35% above the market average92.35% above the market average92.35% above the market average92.35% above the market average92.35% above the market average
80.28% above the sector average80.28% above the sector average80.28% above the sector average80.28% above the sector average80.28% above the sector average
Price Trend
92.83% below the market average92.83% below the market average92.83% below the market average92.83% below the market average92.83% below the market average
78.08% below the sector average78.08% below the sector average78.08% below the sector average78.08% below the sector average78.08% below the sector average
Income Not Available
Growth
71.47% below the market average71.47% below the market average71.47% below the market average71.47% below the market average71.47% below the market average
Sector averageSector averageSector averageSector averageSector average

KOS Dividends

  Latest Previous
  Q4 Q3
Ex-Div 04-Mar-20 29-Nov-19
Paid 26-Mar-20 23-Dec-19
Amount 4.52¢ 4.52¢

Trades for 20-Jul-2026

Time Volume / Share Price
16:40 1 @ 175.00p
16:40 1 @ 175.00p
16:26 167 @ 165.00p
15:35 1,801 @ 170.00p
15:35 1 @ 170.00p

Top of Page