Chesterfield Resources (CHF)

Sector:

Alternative Investment Instruments

1.15p
   
  • Change Today:
    -0.025p
  • 52 Week High: 1.30
  • 52 Week Low: 0.23
  • Currency: UK Pounds
  • Shares Issued: 187.59m
  • Volume: 1,270,108
  • Market Cap: £2.16m
  • RiskGrade: 402
  • Beta: 1.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Oct-2025 16:00 1.06p 40,313 £428 Sell O
22-Oct-2025 13:03 1.06p 7,107 £75 Sell O
22-Oct-2025 11:16 1.12p 400,000 £4,488 Sell O
22-Oct-2025 11:15 1.12p 148,154 £1,662 Sell O
22-Oct-2025 11:06 1.11p 7,107 £79 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page