Chesterfield Resources (CHF)

Sector:

Alternative Investment Instruments

0.98p
   
  • Change Today:
    -0.075p
  • 52 Week High: 1.55
  • 52 Week Low: 0.63
  • Currency: UK Pounds
  • Shares Issued: 187.59m
  • Volume: 48,013
  • Market Cap: £1.83m
  • RiskGrade: 402

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 15:08 0.90p 790 £7 Sell O
31-Jul-2026 12:51 0.90p 22,223 £201 Sell O
31-Jul-2026 10:20 0.91p 25,000 £228 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 10:20 0.91p 25,000 £228 Sell O
31-Jul-2026 12:51 0.90p 22,223 £201 Sell O
31-Jul-2026 15:08 0.90p 790 £7 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page