Chesterfield Resources (CHF)

Sector:

Alternative Investment Instruments

0.80p
   
  • Change Today:
      0.100p
  • 52 Week High: 1.09p
  • 52 Week Low: 0.23p
  • Currency: UK Pounds
  • Shares Issued: 130.33m
  • Volume: 27,859,790
  • Market Cap: £1.04m
  • RiskGrade: 402

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 15:44 0.73p 411,062 £3,001 Sell O
30-May-2025 15:32 0.73p 56,978 £416 Sell O
30-May-2025 15:16 0.70p 76 £0 Sell O
30-May-2025 15:16 0.75p 145,981 £1,095 Sell O
30-May-2025 13:57 0.84p 30,000 £252 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 08:28 0.91p 1,076,923 £9,811 Buy O
30-May-2025 08:58 0.90p 1,000,000 £9,000 Buy O
30-May-2025 08:38 0.90p 1,000,000 £9,000 Buy O
30-May-2025 08:39 0.90p 1,000,000 £9,000 Buy O
30-May-2025 08:28 1.09p 714,688 £7,790 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page