Chesterfield Resources (CHF)

Sector:

Alternative Investment Instruments

 0.73p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.90
  • 52 Week Low: 0.23
  • Currency: UK Pounds
  • Shares Issued: 156.33m
  • Volume: 9,496
  • Market Cap: £1.13m
  • RiskGrade: 402

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Sep-2025 08:35 0.78p 6,402 £50 Buy O
05-Sep-2025 14:17 0.65p 2,969 £19 Sell O
05-Sep-2025 09:11 0.80p 125 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CHF Market Data

Currency UK Pounds
Share Price 0.73p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.90
52 Week Low 0.23
Volume 9,496
Shares Issued 156.33m
Market Cap £1.13m
RiskGrade 402

CHF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.87% below the market average34.87% below the market average34.87% below the market average34.87% below the market average34.87% below the market average
69.57% below the sector average69.57% below the sector average69.57% below the sector average69.57% below the sector average69.57% below the sector average
Price Trend
62.08% above the market average62.08% above the market average62.08% above the market average62.08% above the market average62.08% above the market average
81.48% above the sector average81.48% above the sector average81.48% above the sector average81.48% above the sector average81.48% above the sector average
Income Not Available
Growth Not Available

CHF Dividends

No dividends found

Trades for 05-Sep-2025

Time Volume / Share Price
14:17 2,969 @ 0.65p
09:11 125 @ 0.80p
08:35 6,402 @ 0.78p

Top of Page