Chesterfield Resources (CHF)

Sector:

Alternative Investment Instruments

 0.90p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.55
  • 52 Week Low: 0.63
  • Currency: UK Pounds
  • Shares Issued: 187.59m
  • Volume: 0
  • Market Cap: £1.69m
  • RiskGrade: 402

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Aug-2026 16:19 0.95p 524 £5 Buy O
20-Aug-2026 16:05 0.86p 250,000 £2,145 Sell O
20-Aug-2026 13:24 0.85p 3,591 £30 Sell O
20-Aug-2026 11:46 0.87p 500,000 £4,325 Sell O
20-Aug-2026 10:19 0.90p 50,000 £452 Sell O
20-Aug-2026 08:30 1.05p 136 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CHF Market Data

Currency UK Pounds
Share Price 0.90p
Change Today 0.000p
% Change 0.00 %
52 Week High 1.55
52 Week Low 0.63
Volume 0
Shares Issued 187.59m
Market Cap £1.69m
RiskGrade 402

CHF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.87% below the market average34.87% below the market average34.87% below the market average34.87% below the market average34.87% below the market average
69.57% below the sector average69.57% below the sector average69.57% below the sector average69.57% below the sector average69.57% below the sector average
Price Trend
62.08% above the market average62.08% above the market average62.08% above the market average62.08% above the market average62.08% above the market average
81.48% above the sector average81.48% above the sector average81.48% above the sector average81.48% above the sector average81.48% above the sector average
Income Not Available
Growth Not Available

CHF Dividends

No dividends found

Trades for --2026

Time Volume / Share Price
0 @ 0.000p

Top of Page