Chesterfield Resources (CHF)

Sector:

Alternative Investment Instruments

1.15p
   
  • Change Today:
    -0.025p
  • 52 Week High: 1.30
  • 52 Week Low: 0.23
  • Currency: UK Pounds
  • Shares Issued: 187.59m
  • Volume: 1,270,108
  • Market Cap: £2.16m
  • RiskGrade: 402
  • Beta: 1.06

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:19 1.01p 50,000 £503 Sell O
10-Oct-2025 10:22 1.09p 50,000 £547 Buy O
10-Oct-2025 09:49 1.09p 100,000 £1,090 Buy O
10-Oct-2025 09:44 1.07p 185,615 £1,986 Buy O
10-Oct-2025 09:21 1.07p 75,791 £811 Buy O
10-Oct-2025 09:09 1.02p 90,644 £926 Sell O
10-Oct-2025 09:01 1.03p 350,000 £3,605 Sell O
10-Oct-2025 09:01 1.10p 1,085 £12 Buy O
10-Oct-2025 09:01 1.03p 378,560 £3,899 Sell O
10-Oct-2025 09:00 1.02p 3,889 £40 Sell TK
10-Oct-2025 09:00 1.02p 3,889 £40 Sell
10-Oct-2025 08:58 1.04p 175,869 £1,824 Sell O
10-Oct-2025 08:55 1.14p 87,642 £1,000 Buy O
10-Oct-2025 08:55 1.04p 96,899 £1,005 Sell O
10-Oct-2025 08:48 1.20p 57,000 £684 Buy O
10-Oct-2025 08:36 1.15p 1,000,000 £11,500 Buy O
10-Oct-2025 08:32 1.20p 83 £1 Buy O
10-Oct-2025 08:03 1.15p 85,489 £983 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CHF Market Data

Currency UK Pounds
Share Price 1.15p
Change Today -0.025p
% Change -2.13 %
52 Week High 1.30
52 Week Low 0.23
Volume 1,270,108
Shares Issued 187.59m
Market Cap £2.16m
Beta 1.06
RiskGrade 402

CHF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.87% below the market average34.87% below the market average34.87% below the market average34.87% below the market average34.87% below the market average
69.57% below the sector average69.57% below the sector average69.57% below the sector average69.57% below the sector average69.57% below the sector average
Price Trend
62.08% above the market average62.08% above the market average62.08% above the market average62.08% above the market average62.08% above the market average
81.48% above the sector average81.48% above the sector average81.48% above the sector average81.48% above the sector average81.48% above the sector average
Income Not Available
Growth Not Available

CHF Dividends

No dividends found

Trades for 22-Oct-2025

Time Volume / Share Price
16:00 40,313 @ 1.06p
13:03 7,107 @ 1.06p
11:16 400,000 @ 1.12p
11:15 148,154 @ 1.12p
11:06 7,107 @ 1.11p

Top of Page