Chesterfield Resources (CHF)

Sector:

Alternative Investment Instruments

0.73p
   
  • Change Today:
    -0.075p
  • 52 Week High: 0.90p
  • 52 Week Low: 0.23p
  • Currency: UK Pounds
  • Shares Issued: 130.33m
  • Volume: 5,254,082
  • Market Cap: £0.94m
  • RiskGrade: 402

Latest Trades

Time Price Volume Value Buy/Sell Type
15:09 0.66p 33,396 £220 Sell O
13:57 0.66p 250,000 £1,650 Sell O
13:54 0.66p 327,878 £2,164 Sell O
13:51 0.66p 14,378 £95 Sell O
11:39 0.78p 254,369 £1,984 Buy O
10:42 0.65p 724,593 £4,725 Sell O
10:09 0.65p 3,471 £23 Sell O
10:09 0.70p 391,947 £2,755 Sell O
10:05 0.70p 221,821 £1,559 Sell O
10:04 0.71p 104,873 £745 Sell O
09:44 0.84p 230,241 £1,936 Buy O
09:38 0.84p 3,471 £29 Buy O
09:35 0.79p 250,000 £1,985 Buy O
09:35 0.79p 300,000 £2,370 Buy O
09:34 0.79p 300,000 £2,364 Buy O
08:26 0.67p 714,688 £4,788 Sell O
08:04 0.90p 1,105 £10 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CHF Market Data

Currency UK Pounds
Share Price 0.73p
Change Today -0.075p
% Change -9.38 %
52 Week High 0.90p
52 Week Low 0.23p
Volume 5,254,082
Shares Issued 130.33m
Market Cap £0.94m
RiskGrade 402

CHF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.23% below the market average35.23% below the market average35.23% below the market average35.23% below the market average35.23% below the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average
Price Trend
63.29% above the market average63.29% above the market average63.29% above the market average63.29% above the market average63.29% above the market average
85.96% above the sector average85.96% above the sector average85.96% above the sector average85.96% above the sector average85.96% above the sector average
Income Not Available
Growth Not Available

CHF Dividends

No dividends found

Trades for 02-Jun-2025

Time Volume / Share Price
16:26 3,144 @ 0.76p
16:15 484,086 @ 0.61p
15:26 500,000 @ 0.65p
15:09 33,396 @ 0.66p
14:51 28,000 @ 0.66p

Top of Page