Chesterfield Resources (CHF)

Sector:

Alternative Investment Instruments

0.73p
   
  • Change Today:
    -0.075p
  • 52 Week High: 0.90p
  • 52 Week Low: 0.23p
  • Currency: UK Pounds
  • Shares Issued: 130.33m
  • Volume: 5,254,082
  • Market Cap: £0.94m
  • RiskGrade: 402

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:26 0.76p 3,144 £24 Buy O
16:15 0.61p 484,086 £2,958 Sell O
15:26 0.65p 500,000 £3,265 Sell O
15:09 0.66p 33,396 £220 Sell O
14:51 0.66p 28,000 £184 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:26 0.67p 714,688 £4,788 Sell O
10:42 0.65p 724,593 £4,725 Sell O
10:09 0.70p 391,947 £2,755 Sell O
09:35 0.79p 300,000 £2,370 Buy O
09:34 0.79p 300,000 £2,364 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page