Chesterfield Resources (CHF)

Sector:

Alternative Investment Instruments

0.73p
   
  • Change Today:
    -0.025p
  • 52 Week High: 0.90p
  • 52 Week Low: 0.23p
  • Currency: UK Pounds
  • Shares Issued: 156.33m
  • Volume: 335,153
  • Market Cap: £1.13m
  • RiskGrade: 402

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 15:31 0.70p 71,072 £498 Sell O
18-Jul-2025 15:01 0.65p 5,627 £37 Sell O
18-Jul-2025 13:36 0.67p 112,345 £753 Sell O
18-Jul-2025 10:35 0.70p 142,709 £999 Sell O
18-Jul-2025 10:16 0.70p 3,400 £24 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 10:35 0.70p 142,709 £999 Sell O
18-Jul-2025 13:36 0.67p 112,345 £753 Sell O
18-Jul-2025 10:16 0.70p 3,400 £24 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page