Warehouse Reit (WHR)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

115.20p
   
  • Change Today:
      0.20p
  • 52 Week High: 115.40
  • 52 Week Low: 75.00
  • Currency: UK Pounds
  • Shares Issued: 424.86m
  • Volume: 1,493,907
  • Market Cap: £489.44m
  • RiskGrade: 92

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:00 115.40p 5,114 £5,902 Buy AT
16:00 115.40p 3 £4 Buy O
15:57 115.24p 7,000 £8,067 Sell O
15:55 115.35p 24 £28 Buy O
15:54 115.40p 4 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:19 115.05p 50,500 £58,100 Sell O
16:13 115.21p 44,500 £51,266 Buy O
12:04 115.23p 35,000 £40,329 Sell O
10:37 115.20p 29,951 £34,504 Unknown O
08:03 115.00p 23,650 £27,198 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page