Warehouse Reit (WHR)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

100.60p
   
  • Change Today:
      1.30p
  • 52 Week High: 109.00p
  • 52 Week Low: 75.00p
  • Currency: UK Pounds
  • Shares Issued: 424.86m
  • Volume: 2,524,726
  • Market Cap: £427.41m
  • RiskGrade: 92
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:38 100.60p 30,270 £30,452 Sell PT
30-May-2025 16:35 100.60p 740 £744 Buy PT
30-May-2025 16:35 100.60p 18,840 £18,953 Buy PT
30-May-2025 16:35 100.60p 630,994 £634,780 Buy PC
30-May-2025 16:35 100.60p 944 £950 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 100.60p 630,994 £634,780 Buy PC
30-May-2025 09:22 98.70p 448,874 £443,039 Unknown O
30-May-2025 09:21 98.70p 374,062 £369,199 Unknown O
30-May-2025 09:49 98.60p 250,000 £246,500 Sell O
30-May-2025 16:35 100.60p 76,510 £76,969 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page