Warehouse Reit (WHR)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

100.60p
   
  • Change Today:
      1.30p
  • 52 Week High: 109.00
  • 52 Week Low: 75.00
  • Currency: UK Pounds
  • Shares Issued: 424.86m
  • Volume: 2,524,726
  • Market Cap: £427.41m
  • RiskGrade: 92
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 100.60p 630,994 £634,780 Buy PC
30-May-2025 09:22 98.70p 448,874 £443,039 Unknown O
30-May-2025 09:21 98.70p 374,062 £369,199 Unknown O
30-May-2025 09:49 98.60p 250,000 £246,500 Sell O
30-May-2025 16:35 100.60p 76,510 £76,969 Unknown
30-May-2025 09:22 98.70p 74,812 £73,839 Unknown O
30-May-2025 16:35 100.60p 50,000 £50,300 Unknown
30-May-2025 16:35 100.60p 33,960 £34,164 Unknown
30-May-2025 16:38 100.60p 30,270 £30,452 Sell PT
30-May-2025 16:35 100.60p 26,962 £27,124 Unknown
30-May-2025 16:35 100.60p 24,478 £24,625 Unknown
30-May-2025 13:41 99.80p 23,400 £23,353 Buy AT
30-May-2025 16:35 100.60p 22,843 £22,980 Unknown
30-May-2025 16:35 100.60p 20,000 £20,120 Unknown
30-May-2025 11:50 99.46p 16,650 £16,560 Buy O
30-May-2025 11:50 99.15p 16,650 £16,508 Sell O
30-May-2025 16:35 100.60p 15,985 £16,081 Unknown
30-May-2025 16:35 100.60p 13,580 £13,662 Unknown
30-May-2025 16:35 100.60p 12,914 £12,992 Unknown
30-May-2025 16:35 100.60p 12,914 £12,992 Unknown
30-May-2025 13:41 99.80p 12,994 £12,968 Buy AT
30-May-2025 16:35 100.60p 12,507 £12,582 Unknown
30-May-2025 16:35 100.60p 12,100 £12,173 Unknown
30-May-2025 09:00 98.66p 11,701 £11,544 Sell O
30-May-2025 16:35 100.60p 10,889 £10,954 Unknown
30-May-2025 16:35 100.60p 10,205 £10,266 Unknown
30-May-2025 08:55 98.95p 10,106 £10,000 Buy O
30-May-2025 13:49 99.73p 10,000 £9,972 Sell O
30-May-2025 11:44 99.17p 10,000 £9,917 Buy O
30-May-2025 16:35 100.60p 9,781 £9,840 Unknown
30-May-2025 13:41 99.80p 9,736 £9,716 Buy AT
30-May-2025 16:35 100.60p 9,658 £9,716 Unknown
30-May-2025 10:10 98.60p 9,610 £9,476 Buy AT
30-May-2025 16:35 100.60p 9,103 £9,158 Unknown
30-May-2025 16:35 100.60p 9,001 £9,055 Unknown
30-May-2025 16:35 100.60p 8,493 £8,544 Unknown
30-May-2025 16:35 100.60p 8,409 £8,460 Unknown
30-May-2025 16:35 100.60p 7,902 £7,949 Unknown
30-May-2025 16:35 100.60p 7,902 £7,949 Unknown
30-May-2025 16:35 100.60p 7,902 £7,949 Unknown
30-May-2025 15:32 98.81p 7,862 £7,768 Sell O
30-May-2025 16:35 100.60p 7,708 £7,754 Unknown
30-May-2025 16:35 100.60p 7,632 £7,678 Unknown
30-May-2025 16:35 100.60p 7,545 £7,590 Unknown
30-May-2025 16:35 100.60p 7,545 £7,590 Unknown
30-May-2025 16:35 100.60p 7,342 £7,386 Unknown
30-May-2025 16:35 100.60p 7,280 £7,324 Unknown
30-May-2025 16:35 100.60p 7,104 £7,147 Unknown
30-May-2025 09:27 98.20p 6,648 £6,528 Sell AT
30-May-2025 16:35 100.60p 6,476 £6,515 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Warehouse Reit Market Data

Currency UK Pounds
Share Price 100.60p
Change Today 1.30p
% Change 1.31 %
52 Week High 109.00
52 Week Low 75.00
Volume 2,524,726
Shares Issued 424.86m
Market Cap £427.41m
Beta 0.00
RiskGrade 92

Warehouse Reit Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
59.15% above the market average59.15% above the market average59.15% above the market average59.15% above the market average59.15% above the market average
78.57% above the sector average78.57% above the sector average78.57% above the sector average78.57% above the sector average78.57% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Warehouse Reit Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 13-Mar-25 28-Nov-24
Paid 11-Apr-25 27-Dec-24
Amount 1.60p 1.60p

Trades for 30-May-2025

Time Volume / Share Price
16:38 30,270 @ 100.60p
16:35 740 @ 100.60p
16:35 18,840 @ 100.60p
16:35 630,994 @ 100.60p
16:35 944 @ 100.60p

Top of Page