Warehouse Reit (WHR)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

115.20p
   
  • Change Today:
      0.20p
  • 52 Week High: 115.40
  • 52 Week Low: 75.00
  • Currency: UK Pounds
  • Shares Issued: 424.86m
  • Volume: 1,493,907
  • Market Cap: £489.44m
  • RiskGrade: 92

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jul-2025 10:19 115.05p 50,500 £58,100 Sell O
16-Jul-2025 16:13 115.21p 44,500 £51,266 Buy O
16-Jul-2025 12:04 115.23p 35,000 £40,329 Sell O
16-Jul-2025 10:37 115.20p 29,951 £34,504 Unknown O
16-Jul-2025 08:03 115.00p 23,650 £27,198 Buy AT
16-Jul-2025 09:46 115.16p 20,000 £23,033 Sell O
16-Jul-2025 08:00 115.15p 17,280 £19,898 Buy O
16-Jul-2025 10:55 115.23p 16,950 £19,531 Sell O
16-Jul-2025 09:19 115.03p 16,535 £19,021 Sell O
16-Jul-2025 12:09 115.20p 14,033 £16,166 Sell O
16-Jul-2025 12:09 115.20p 14,033 £16,166 Sell O
16-Jul-2025 12:09 115.20p 14,033 £16,166 Sell O
16-Jul-2025 10:38 115.20p 14,000 £16,128 Unknown O
16-Jul-2025 13:54 115.23p 12,516 £14,422 Sell O
16-Jul-2025 12:56 115.20p 10,000 £11,520 Sell AT
16-Jul-2025 08:25 115.03p 10,000 £11,503 Buy O
16-Jul-2025 14:03 115.23p 8,839 £10,186 Sell O
16-Jul-2025 10:12 115.14p 8,686 £10,001 Sell O
16-Jul-2025 08:00 114.80p 8,327 £9,559 Sell UT
16-Jul-2025 15:25 115.20p 7,775 £8,957 Sell O
16-Jul-2025 10:55 115.20p 7,390 £8,513 Sell O
16-Jul-2025 10:55 115.20p 7,390 £8,513 Sell O
16-Jul-2025 08:52 115.20p 7,200 £8,294 Buy AT
16-Jul-2025 13:57 115.20p 6,246 £7,195 Sell AT
16-Jul-2025 12:56 115.20p 6,129 £7,061 Sell AT
16-Jul-2025 14:29 115.20p 4,933 £5,683 Sell AT
16-Jul-2025 10:53 115.40p 4,711 £5,436 Buy AT
16-Jul-2025 10:53 115.40p 4,537 £5,236 Buy AT
16-Jul-2025 10:53 115.20p 4,499 £5,183 Sell AT
16-Jul-2025 09:50 115.05p 3,936 £4,528 Sell O
16-Jul-2025 10:40 115.40p 3,720 £4,293 Buy AT
16-Jul-2025 15:35 115.20p 3,686 £4,246 Buy AT
16-Jul-2025 08:15 114.84p 3,685 £4,232 Sell O
16-Jul-2025 08:00 114.80p 3,520 £4,041 Sell
16-Jul-2025 15:16 115.20p 3,500 £4,032 Sell O
16-Jul-2025 15:35 115.20p 2,861 £3,296 Buy AT
16-Jul-2025 10:39 115.40p 2,668 £3,079 Buy AT
16-Jul-2025 08:00 114.80p 2,491 £2,860 Unknown
16-Jul-2025 10:55 115.20p 2,170 £2,500 Sell O
16-Jul-2025 08:52 115.20p 1,900 £2,189 Buy AT
16-Jul-2025 11:06 115.20p 1,701 £1,960 Sell AT
16-Jul-2025 10:40 115.40p 1,600 £1,846 Buy AT
16-Jul-2025 11:53 115.20p 1,529 £1,761 Sell O
16-Jul-2025 09:31 115.20p 1,400 £1,613 Buy AT
16-Jul-2025 08:03 115.00p 1,328 £1,527 Buy AT
16-Jul-2025 08:52 115.20p 1,206 £1,389 Buy AT
16-Jul-2025 10:40 115.20p 1,200 £1,382 Sell AT
16-Jul-2025 11:02 115.26p 1,142 £1,316 Sell O
16-Jul-2025 15:17 115.27p 1,041 £1,200 Sell O
16-Jul-2025 11:53 115.20p 1,000 £1,152 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Warehouse Reit Market Data

Currency UK Pounds
Share Price 115.20p
Change Today 0.20p
% Change 0.17 %
52 Week High 115.40
52 Week Low 75.00
Volume 1,493,907
Shares Issued 424.86m
Market Cap £489.44m
RiskGrade 92

Warehouse Reit Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.96% below the market average51.96% below the market average51.96% below the market average51.96% below the market average51.96% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Price Trend
83.56% above the market average83.56% above the market average83.56% above the market average83.56% above the market average83.56% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
38.29% above the market average38.29% above the market average38.29% above the market average38.29% above the market average38.29% above the market average
13.04% below the sector average13.04% below the sector average13.04% below the sector average13.04% below the sector average13.04% below the sector average
Growth
19.72% below the market average19.72% below the market average19.72% below the market average19.72% below the market average19.72% below the market average
57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Warehouse Reit Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 03-Jul-25 13-Mar-25
Paid 25-Jul-25 11-Apr-25
Amount 1.60p 1.60p

Trades for 16-Jul-2025

Time Volume / Share Price
16:00 5,114 @ 115.40p
16:00 3 @ 115.40p
15:57 7,000 @ 115.24p
15:55 24 @ 115.35p
15:54 4 @ 115.40p

Top of Page