Warehouse Reit (WHR)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

115.40p
   
  • Change Today:
      0.20p
  • 52 Week High: 115.60
  • 52 Week Low: 75.00
  • Currency: UK Pounds
  • Shares Issued: 424.86m
  • Volume: 819,911
  • Market Cap: £490.29m
  • RiskGrade: 92

Latest Trades

Time Price Volume Value Buy/Sell Type
12:30 115.21p 3,000 £3,456 Sell O
12:22 115.40p 86 £99 Buy O
12:18 115.40p 1,942 £2,241 Buy AT
12:18 115.40p 600 £692 Buy AT
12:18 115.40p 5,771 £6,660 Buy AT
12:12 115.30p 250,000 £288,250 Unknown O
12:12 115.20p 240,000 £276,480 Sell O
12:08 115.40p 7,703 £8,889 Buy AT
12:08 115.40p 800 £923 Buy AT
12:07 115.40p 1,100 £1,269 Buy AT
12:07 115.40p 200 £231 Buy AT
12:05 115.21p 3,787 £4,363 Sell O
11:54 115.21p 99,282 £114,383 Sell O
11:49 115.40p 1,998 £2,306 Buy AT
11:49 115.40p 822 £949 Buy AT
11:49 115.32p 1,740 £2,007 Buy O
11:48 115.40p 378 £436 Buy AT
11:48 115.40p 522 £602 Buy AT
11:46 115.26p 3,023 £3,484 Sell O
11:34 115.40p 1,100 £1,269 Buy AT
11:34 115.40p 70 £81 Buy AT
11:34 115.40p 65 £75 Buy AT
11:34 115.40p 65 £75 Buy AT
11:34 115.20p 100 £115 Sell O
11:29 115.47p 17,225 £19,890 Buy O
11:16 115.40p 300 £346 Buy AT
11:15 115.35p 5,170 £5,963 Buy O
11:11 115.40p 300 £346 Buy AT
11:11 115.40p 200 £231 Buy AT
11:11 115.40p 900 £1,039 Buy AT
11:10 115.21p 32,000 £36,867 Sell O
11:09 115.21p 4,239 £4,884 Sell O
11:02 115.40p 200 £231 Buy AT
11:02 115.40p 1,400 £1,616 Buy AT
10:51 115.40p 1,431 £1,651 Buy AT
10:51 115.40p 1,392 £1,606 Buy AT
10:40 115.35p 1,924 £2,219 Buy O
10:31 115.40p 1,601 £1,848 Buy AT
10:28 115.21p 8,000 £9,217 Sell O
10:25 115.36p 8,669 £10,001 Buy O
10:19 115.40p 199 £230 Buy AT
10:18 115.20p 67 £77 Sell O
10:18 115.40p 1,501 £1,732 Buy AT
10:16 115.40p 1,250 £1,442 Unknown O
10:09 115.23p 2,800 £3,226 Sell O
09:55 115.40p 8,966 £10,347 Buy O
09:55 115.40p 200 £231 Buy AT
09:55 115.40p 1,800 £2,077 Buy AT
09:42 115.34p 920 £1,061 Buy O
09:41 115.40p 11 £13 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Warehouse Reit Market Data

Currency UK Pounds
Share Price 115.40p
Change Today 0.20p
% Change 0.17 %
52 Week High 115.60
52 Week Low 75.00
Volume 819,911
Shares Issued 424.86m
Market Cap £490.29m
RiskGrade 92

Warehouse Reit Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.96% below the market average51.96% below the market average51.96% below the market average51.96% below the market average51.96% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Price Trend
83.56% above the market average83.56% above the market average83.56% above the market average83.56% above the market average83.56% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
38.29% above the market average38.29% above the market average38.29% above the market average38.29% above the market average38.29% above the market average
13.04% below the sector average13.04% below the sector average13.04% below the sector average13.04% below the sector average13.04% below the sector average
Growth
19.72% below the market average19.72% below the market average19.72% below the market average19.72% below the market average19.72% below the market average
57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Warehouse Reit Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 03-Jul-25 13-Mar-25
Paid 25-Jul-25 11-Apr-25
Amount 1.60p 1.60p

Trades for 17-Jul-2025

Time Volume / Share Price
12:30 3,000 @ 115.21p
12:22 86 @ 115.40p
12:18 1,942 @ 115.40p
12:18 600 @ 115.40p
12:18 5,771 @ 115.40p

Top of Page