Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:38 | 100.60p | 30,270 | £30,452 | Sell | PT |
30-May-2025 16:35 | 100.60p | 740 | £744 | Buy | PT |
30-May-2025 16:35 | 100.60p | 18,840 | £18,953 | Buy | PT |
30-May-2025 16:35 | 100.60p | 630,994 | £634,780 | Buy | PC |
30-May-2025 16:35 | 100.60p | 944 | £950 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 100.60p | 630,994 | £634,780 | Buy | PC |
30-May-2025 09:22 | 98.70p | 448,874 | £443,039 | Unknown | O |
30-May-2025 09:21 | 98.70p | 374,062 | £369,199 | Unknown | O |
30-May-2025 09:49 | 98.60p | 250,000 | £246,500 | Sell | O |
30-May-2025 16:35 | 100.60p | 76,510 | £76,969 | Unknown |
You are here: research