Corpus Resources (COR)

Sector:

Energy Producers

0.019p
   
  • Change Today:
      0.003p
  • 52 Week High: 0.045p
  • 52 Week Low: 0.014p
  • Currency: UK Pounds
  • Shares Issued: 3,226.31m
  • Volume: 354,579,594
  • Market Cap: £0.61m

Latest Trades

Time Price Volume Value Buy/Sell Type
14:10 0.020p 450 £0 Buy O
13:35 0.017p 2,917,353 £496 Sell O
13:35 0.017p 2,917,353 £496 Sell O
13:34 0.017p 3,527,067 £606 Sell O
13:34 0.017p 3,527,067 £606 Sell O
13:00 0.019p 1,243,781 £240 Buy O
12:57 0.017p 10,000,000 £1,730 Sell O
12:56 0.017p 5,002,121 £865 Sell O
12:54 0.019p 4,054,510 £787 Buy O
12:46 0.019p 15,503,943 £3,008 Buy O
12:36 0.017p 7,500,000 £1,288 Sell O
12:26 0.018p 11,000,000 £1,936 Sell O
11:36 0.020p 4,061,797 £792 Buy O
11:34 0.022p 25,000,000 £5,375 Buy O
11:33 0.018p 15,000,000 £2,625 Sell O
11:32 0.020p 12,626,262 £2,500 Buy O
11:29 0.017p 4,759,873 £819 Sell O
11:22 0.020p 7,518,038 £1,490 Buy O
11:22 0.020p 10,000,000 £1,980 Buy O
11:21 0.020p 15,000,000 £2,955 Buy O
11:21 0.020p 1,980,102 £386 Buy O
11:20 0.020p 1,992,641 £389 Buy O
11:05 0.020p 9,950,248 £1,970 Buy O
11:03 0.020p 14,000,000 £2,842 Buy O
11:03 0.020p 9,000,000 £1,773 Buy O
11:02 0.020p 2,242,571 £442 Buy O
11:00 0.019p 1,000,000 £190 Buy O
11:00 0.019p 10,000,000 £1,890 Buy O
10:59 0.019p 1,000,000 £189 Buy O
10:58 0.019p 100,000 £19 Buy O
10:35 0.019p 3,337,885 £631 Buy O
10:34 0.019p 12,500,000 £2,375 Buy O
10:30 0.019p 25,000,000 £4,675 Buy O
10:29 0.019p 1,119,402 £209 Buy O
09:48 0.018p 5,000,000 £895 Buy O
09:39 0.019p 14,200,313 £2,670 Buy O
09:37 0.018p 10,000,000 £1,790 Buy O
09:37 0.018p 10,000,000 £1,790 Buy O
09:35 0.018p 5,525,698 £989 Buy O
08:45 0.017p 1,000,000 £170 Buy O
08:25 0.017p 10,000,000 £1,700 Buy O
08:11 0.017p 4,000,000 £680 Buy O
08:10 0.017p 1,000,000 £170 Buy O
08:01 0.017p 1,000,000 £170 Buy O
08:00 0.016p 10,000,000 £1,640 Buy O
08:00 0.016p 9,064,756 £1,487 Buy O
08:00 0.017p 10,000,000 £1,700 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

COR Market Data

Currency UK Pounds
Share Price 0.019p
Change Today 0.003p
% Change 18.75 %
52 Week High 0.045p
52 Week Low 0.014p
Volume 354,579,594
Shares Issued 3,226.31m
Market Cap £0.61m

COR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.16% above the market average8.16% above the market average8.16% above the market average8.16% above the market average8.16% above the market average
43.66% below the sector average43.66% below the sector average43.66% below the sector average43.66% below the sector average43.66% below the sector average
Price Trend
84.88% below the market average84.88% below the market average84.88% below the market average84.88% below the market average84.88% below the market average
75.34% below the sector average75.34% below the sector average75.34% below the sector average75.34% below the sector average75.34% below the sector average
Income Not Available
Growth Not Available

COR Dividends

No dividends found

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Top of Page