Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

 100.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 110.75p
  • 52 Week Low: 81.60p
  • Currency: UK Pounds
  • Shares Issued: 119.04m
  • Volume: 46,580
  • Market Cap: £119.64m
  • RiskGrade: 406
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:05 101.00p 20,000 £20,200 Sell O
11-Jul-2025 13:26 99.30p 5,000 £4,965 Sell O
11-Jul-2025 12:04 100.95p 20,080 £20,271 Buy O
11-Jul-2025 08:34 100.89p 1,000 £1,009 Buy O
11-Jul-2025 08:20 99.40p 500 £497 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 12:04 100.95p 20,080 £20,271 Buy O
11-Jul-2025 16:05 101.00p 20,000 £20,200 Sell O
11-Jul-2025 13:26 99.30p 5,000 £4,965 Sell O
11-Jul-2025 08:34 100.89p 1,000 £1,009 Buy O
11-Jul-2025 08:20 99.40p 500 £497 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page