Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

104.30p
   
  • Change Today:
      1.30p
  • 52 Week High: 135.00
  • 52 Week Low: 89.44
  • Currency: UK Pounds
  • Shares Issued: 119.42m
  • Volume: 69,032
  • Market Cap: £124.56m
  • RiskGrade: 406

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:21 104.00p 2,108 £2,192 Sell O
13:16 103.00p 1,000 £1,030 Sell O
13:11 105.85p 99 £105 Buy O
12:26 106.00p 1 £1 Buy O
12:26 106.00p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:30 105.00p 28,566 £29,994 Buy O
12:08 104.76p 20,000 £20,952 Buy O
12:12 105.00p 5,000 £5,250 Buy O
12:11 104.50p 5,000 £5,225 Buy O
13:21 104.00p 2,108 £2,192 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page