Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

112.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 135.00
  • 52 Week Low: 89.44
  • Currency: UK Pounds
  • Shares Issued: 119.44m
  • Volume: 295,528
  • Market Cap: £134.37m
  • RiskGrade: 406

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:18 112.00p 75,000 £84,000 Unknown O
16:13 112.50p 2,000 £2,250 Buy O
16:09 111.31p 902 £1,004 Sell O
16:03 112.90p 88 £99 Buy O
16:00 112.00p 2,678 £2,999 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:18 112.00p 75,000 £84,000 Unknown O
14:09 112.50p 50,000 £56,250 Buy O
10:07 112.50p 22,222 £25,000 Sell O
13:36 112.25p 18,000 £20,205 Unknown O
14:53 112.00p 10,000 £11,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page