Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

 97.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 110.75p
  • 52 Week Low: 81.60p
  • Currency: UK Pounds
  • Shares Issued: 119.04m
  • Volume: 45,782
  • Market Cap: £115.47m
  • RiskGrade: 406

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:23 97.00p 9,720 £9,428 Unknown O
29-Aug-2025 16:23 97.00p 10,000 £9,700 Unknown O
29-Aug-2025 11:31 96.40p 40 £39 Sell O
29-Aug-2025 09:40 98.00p 25,000 £24,500 Buy O
29-Aug-2025 10:36 97.30p 1,022 £994 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 09:40 98.00p 25,000 £24,500 Buy O
29-Aug-2025 10:36 97.30p 1,022 £994 Buy O
29-Aug-2025 11:31 96.40p 40 £39 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page