Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

102.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 108.00p
  • 52 Week Low: 81.60p
  • Currency: UK Pounds
  • Shares Issued: 119.04m
  • Volume: 96,675
  • Market Cap: £122.02m
  • RiskGrade: 406

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Oct-2025 15:41 104.70p 4,293 £4,495 Buy O
17-Oct-2025 14:36 102.61p 2,924 £3,000 Buy O
17-Oct-2025 12:33 102.55p 980 £1,005 Buy O
17-Oct-2025 12:08 102.50p 4,118 £4,221 Unknown O
17-Oct-2025 11:00 104.00p 50 £52 Buy TK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page