Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

108.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 135.00
  • 52 Week Low: 89.44
  • Currency: UK Pounds
  • Shares Issued: 119.42m
  • Volume: 477,794
  • Market Cap: £128.98m
  • RiskGrade: 406

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Aug-2026 16:35 108.00p 100 £108 Buy PC
14-Aug-2026 16:35 108.00p 100 £108 Buy
14-Aug-2026 16:28 107.70p 924 £995 Buy O
14-Aug-2026 16:23 106.10p 2,500 £2,652 Sell O
14-Aug-2026 16:10 107.80p 3,000 £3,234 Buy O
14-Aug-2026 15:55 108.00p 1,000 £1,080 Buy O
14-Aug-2026 14:56 106.43p 100,000 £106,425 Sell O
14-Aug-2026 14:17 106.05p 9,147 £9,700 Sell O
14-Aug-2026 14:16 106.10p 9,431 £10,006 Sell O
14-Aug-2026 13:59 106.70p 9,378 £10,006 Sell O
14-Aug-2026 13:54 106.70p 9,378 £10,006 Sell O
14-Aug-2026 13:52 106.73p 18,744 £20,006 Sell O
14-Aug-2026 13:22 108.00p 3 £3 Buy O
14-Aug-2026 13:22 106.00p 5 £5 Sell O
14-Aug-2026 12:56 108.00p 13,000 £14,040 Buy O
14-Aug-2026 11:00 108.00p 10 £11 Buy
14-Aug-2026 11:00 108.00p 10 £11 Buy TK
14-Aug-2026 10:28 106.50p 100,000 £106,500 Sell O
14-Aug-2026 10:28 106.50p 100,000 £106,500 Unknown O
14-Aug-2026 09:38 107.50p 2,000 £2,150 Buy O
14-Aug-2026 09:36 107.50p 23,000 £24,725 Buy O
14-Aug-2026 09:06 106.00p 50,000 £53,000 Sell O
14-Aug-2026 08:59 105.91p 25,553 £27,063 Sell O
14-Aug-2026 08:32 107.70p 3 £3 Buy O
14-Aug-2026 08:25 105.88p 546 £578 Sell O
14-Aug-2026 08:16 107.85p 10 £11 Buy O
14-Aug-2026 08:00 108.00p 5 £5 Buy O
14-Aug-2026 08:00 105.00p 51 £54 Sell O
14-Aug-2026 08:00 105.00p 1 £1 Sell O
14-Aug-2026 08:00 108.00p 5 £5 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SPR Market Data

Currency UK Pounds
Share Price 108.00p
Change Today 2.00p
% Change 1.89 %
52 Week High 135.00
52 Week Low 89.44
Volume 477,794
Shares Issued 119.42m
Market Cap £128.98m
RiskGrade 406

SPR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.30% above the market average74.30% above the market average74.30% above the market average74.30% above the market average74.30% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Price Trend
41.06% above the market average41.06% above the market average41.06% above the market average41.06% above the market average41.06% above the market average
47.83% above the sector average47.83% above the sector average47.83% above the sector average47.83% above the sector average47.83% above the sector average
Income
49.16% below the market average49.16% below the market average49.16% below the market average49.16% below the market average49.16% below the market average
44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average
Growth
93.03% below the market average93.03% below the market average93.03% below the market average93.03% below the market average93.03% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average

SPR Dividends

  Latest Previous
  Final Final
Ex-Div 06-Nov-25 07-Nov-24
Paid 11-Dec-25 12-Dec-24
Amount 2.00p 1.00p

Trades for 14-Aug-2026

Time Volume / Share Price
10:28 100,000 @ 106.50p
16:35 100 @ 108.00p
16:35 100 @ 108.00p
16:28 924 @ 107.70p
16:23 2,500 @ 106.10p

SPR Key Personnel

CEO Innes Smith
CFO Iain Logan

Top of Page