Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

112.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 135.00
  • 52 Week Low: 89.44
  • Currency: UK Pounds
  • Shares Issued: 119.33m
  • Volume: 49,389
  • Market Cap: £134.24m
  • RiskGrade: 406

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 15:58 112.75p 5,761 £6,496 Buy O
23-Oct-2026 15:29 112.75p 811 £914 Buy O
23-Oct-2026 14:46 111.56p 5,000 £5,578 Sell O
23-Oct-2026 13:49 111.56p 9,888 £11,031 Sell O
23-Oct-2026 13:38 112.89p 1,155 £1,304 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 10:48 111.55p 21,298 £23,758 Sell O
23-Oct-2026 13:49 111.56p 9,888 £11,031 Sell O
23-Oct-2026 15:58 112.75p 5,761 £6,496 Buy O
23-Oct-2026 14:46 111.56p 5,000 £5,578 Sell O
23-Oct-2026 11:29 111.56p 4,486 £5,005 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page