Contango Holdings (CGO)

Sector:

Energy Producers

0.83p
   
  • Change Today:
    -0.13p
  • 52 Week High: 1.59
  • 52 Week Low: 0.80
  • Currency: UK Pounds
  • Shares Issued: 757.98m
  • Volume: 4,198,240
  • Market Cap: £6.25m
  • RiskGrade: 412
  • Beta: 0.97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 14:52 0.85p 2,341 £20 Buy O
30-May-2025 14:52 0.80p 133 £1 Sell O
30-May-2025 14:52 0.85p 350,000 £2,972 Buy O
30-May-2025 14:25 0.84p 125,000 £1,050 Buy O
30-May-2025 13:50 0.84p 20,000 £168 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 09:28 0.82p 500,000 £4,115 Sell O
30-May-2025 09:35 0.82p 500,000 £4,075 Sell O
30-May-2025 09:36 0.82p 500,000 £4,075 Sell O
30-May-2025 08:54 0.93p 300,000 £2,775 Sell O
30-May-2025 08:54 0.93p 300,000 £2,775 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page