Contango Holdings (CGO)

Sector:

Energy Producers

0.83p
   
  • Change Today:
    -0.13p
  • 52 Week High: 1.59
  • 52 Week Low: 0.80
  • Currency: UK Pounds
  • Shares Issued: 757.98m
  • Volume: 4,198,240
  • Market Cap: £6.25m
  • RiskGrade: 412
  • Beta: 0.97

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 14:25 0.84p 125,000 £1,050 Buy O
30-May-2025 13:50 0.84p 20,000 £168 Buy O
30-May-2025 13:49 0.84p 20,000 £168 Buy O
30-May-2025 13:18 0.85p 50,000 £425 Buy O
30-May-2025 12:59 0.84p 150,000 £1,260 Buy O
30-May-2025 12:30 0.80p 166 £1 Sell O
30-May-2025 09:36 0.82p 500,000 £4,075 Sell O
30-May-2025 09:35 0.82p 500,000 £4,075 Sell O
30-May-2025 09:33 0.89p 30,000 £266 Buy O
30-May-2025 09:29 0.82p 300,000 £2,445 Sell O
30-May-2025 09:28 0.90p 600 £5 Buy O
30-May-2025 09:28 0.82p 500,000 £4,115 Sell O
30-May-2025 09:28 0.82p 300,000 £2,466 Sell O
30-May-2025 09:21 0.90p 250,000 £2,250 Sell O
30-May-2025 08:56 0.90p 250,000 £2,250 Sell O
30-May-2025 08:55 0.93p 250,000 £2,312 Sell O
30-May-2025 08:54 0.93p 300,000 £2,775 Sell O
30-May-2025 08:54 0.93p 300,000 £2,775 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CGO Market Data

Currency UK Pounds
Share Price 0.83p
Change Today -0.13p
% Change -13.16 %
52 Week High 1.59
52 Week Low 0.80
Volume 4,198,240
Shares Issued 757.98m
Market Cap £6.25m
Beta 0.97
RiskGrade 412

CGO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.08% above the market average11.08% above the market average11.08% above the market average11.08% above the market average11.08% above the market average
39.68% below the sector average39.68% below the sector average39.68% below the sector average39.68% below the sector average39.68% below the sector average
Price Trend
71.59% below the market average71.59% below the market average71.59% below the market average71.59% below the market average71.59% below the market average
47.37% below the sector average47.37% below the sector average47.37% below the sector average47.37% below the sector average47.37% below the sector average
Income Not Available
Growth Not Available

CGO Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
14:52 2,341 @ 0.85p
14:52 133 @ 0.80p
14:52 350,000 @ 0.85p
14:25 125,000 @ 0.84p
13:50 20,000 @ 0.84p

CGO Key Personnel

Chair Gordon Thompson

Top of Page