Novacyt S.A. (CDI) (NCYT)

Sector:

Health Care

Index:

FTSE AIM All-Share

45.30p
   
  • Change Today:
      0.70p
  • 52 Week High: 77.40p
  • 52 Week Low: 26.60p
  • Currency: UK Pounds
  • Shares Issued: 72.59m
  • Volume: 63,764
  • Market Cap: £32.88m
  • RiskGrade: 453
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:35 45.30p 555 £251 Buy PC
14-Aug-2026 16:35 45.30p 215 £97 Unknown
14-Aug-2026 16:35 45.30p 120 £54 Unknown
14-Aug-2026 16:35 45.30p 140 £63 Unknown
14-Aug-2026 16:35 45.30p 80 £36 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 14:05 45.65p 10,944 £4,996 Buy O
14-Aug-2026 15:53 45.35p 10,944 £4,963 Sell O
14-Aug-2026 08:35 44.18p 10,000 £4,418 Sell O
14-Aug-2026 10:36 44.10p 3,360 £1,482 Sell O
14-Aug-2026 14:06 46.00p 3,000 £1,380 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page