Andrada Mining Limited NPV (ATM)

Sector:

Mining

Index:

FTSE AIM All-Share

4.55p
   
  • Change Today:
      0.050p
  • 52 Week High: 4.70
  • 52 Week Low: 2.68
  • Currency: UK Pounds
  • Shares Issued: 2,198.91m
  • Volume: 10,522,823
  • Market Cap: £100.05m
  • RiskGrade: 393
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Aug-2026 17:07 4.55p 400,000 £18,200 Buy O
14-Aug-2026 16:13 4.37p 1,000,000 £43,650 Sell O
14-Aug-2026 16:05 4.59p 21,877 £1,003 Buy O
14-Aug-2026 15:53 4.50p 167 £8 Sell O
14-Aug-2026 15:53 4.60p 65 £3 Buy O
14-Aug-2026 15:53 4.50p 1,712 £77 Sell O
14-Aug-2026 15:53 4.60p 37 £2 Buy O
14-Aug-2026 15:53 4.60p 1,000 £46 Buy O
14-Aug-2026 15:53 4.61p 21,522 £993 Buy O
14-Aug-2026 15:42 4.58p 500,000 £22,900 Sell O
14-Aug-2026 15:36 4.61p 266,895 £12,314 Buy O
14-Aug-2026 15:33 4.61p 151,778 £7,003 Buy O
14-Aug-2026 15:28 4.61p 40,000 £1,846 Buy O
14-Aug-2026 14:59 4.62p 65,000 £3,002 Buy O
14-Aug-2026 14:57 4.62p 10,827 £500 Buy O
14-Aug-2026 14:56 4.62p 54,503 £2,518 Buy O
14-Aug-2026 14:36 4.57p 50,000 £2,283 Sell O
14-Aug-2026 14:07 4.50p 30,000 £1,350 Sell O
14-Aug-2026 14:01 4.50p 400 £18 Sell O
14-Aug-2026 14:01 4.57p 50,000 £2,283 Sell O
14-Aug-2026 14:00 4.70p 49,000 £2,303 Buy TK
14-Aug-2026 14:00 4.70p 49,000 £2,303 Buy
14-Aug-2026 13:31 4.58p 150,000 £6,867 Sell O
14-Aug-2026 13:14 4.50p 4,000 £180 Sell O
14-Aug-2026 13:06 4.64p 5,000 £232 Sell O
14-Aug-2026 13:05 4.60p 1,631 £75 Sell O
14-Aug-2026 13:04 4.64p 9,023 £419 Sell O
14-Aug-2026 12:46 4.64p 6,330 £294 Sell O
14-Aug-2026 12:37 4.70p 4 £0 Buy O
14-Aug-2026 12:33 4.60p 22,906 £1,054 Sell O
14-Aug-2026 12:17 4.64p 53,725 £2,495 Sell O
14-Aug-2026 12:04 4.60p 53,292 £2,451 Sell O
14-Aug-2026 12:04 4.60p 53,292 £2,451 Sell O
14-Aug-2026 12:04 4.60p 53,292 £2,451 Sell O
14-Aug-2026 12:04 4.60p 62,653 £2,882 Sell O
14-Aug-2026 12:04 4.60p 4,762 £219 Sell O
14-Aug-2026 11:58 4.58p 11,060 £507 Sell O
14-Aug-2026 11:57 4.63p 500,000 £23,150 Buy O
14-Aug-2026 11:56 4.56p 187,215 £8,541 Sell O
14-Aug-2026 11:25 4.58p 1,000 £46 Sell O
14-Aug-2026 11:17 4.57p 250,000 £11,425 Sell O
14-Aug-2026 11:16 4.58p 3,384 £155 Sell O
14-Aug-2026 11:11 4.58p 65,752 £3,010 Sell O
14-Aug-2026 10:43 4.62p 191,486 £8,847 Buy O
14-Aug-2026 10:23 4.62p 50,000 £2,310 Buy O
14-Aug-2026 10:21 4.70p 50,000 £2,350 Buy O
14-Aug-2026 10:21 4.63p 5 £0 Buy O
14-Aug-2026 10:17 4.62p 50,000 £2,310 Buy O
14-Aug-2026 10:17 4.62p 100,000 £4,620 Buy O
14-Aug-2026 10:14 4.60p 400,000 £18,400 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ATM Market Data

Currency UK Pounds
Share Price 4.55p
Change Today 0.050p
% Change 1.11 %
52 Week High 4.70
52 Week Low 2.68
Volume 10,522,823
Shares Issued 2,198.91m
Market Cap £100.05m
Beta 0.00
RiskGrade 393

ATM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.35% below the market average26.35% below the market average26.35% below the market average26.35% below the market average26.35% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average
Price Trend
22.87% below the market average22.87% below the market average22.87% below the market average22.87% below the market average22.87% below the market average
26.32% above the sector average26.32% above the sector average26.32% above the sector average26.32% above the sector average26.32% above the sector average
Income Not Available
Growth
57.21% above the market average57.21% above the market average57.21% above the market average57.21% above the market average57.21% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

ATM Dividends

No dividends found

Trades for 14-Aug-2026

Time Volume / Share Price
16:13 1,000,000 @ 4.37p
17:07 400,000 @ 4.55p
16:05 21,877 @ 4.59p
15:53 167 @ 4.50p
15:53 65 @ 4.60p

ATM Key Personnel

CEO Anthony Viljoen
CFO Hiten Mohanlal Ooka

Top of Page