Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Jul-2025 16:35 | 216.50p | 70,819 | £153,323 | Sell | PC |
11-Jul-2025 16:35 | 216.50p | 1 | £2 | Unknown | |
11-Jul-2025 16:35 | 216.50p | 431 | £933 | Unknown | |
11-Jul-2025 16:35 | 216.50p | 3,383 | £7,324 | Unknown | |
11-Jul-2025 16:35 | 216.50p | 4,825 | £10,446 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Jul-2025 10:11 | 218.00p | 50,000 | £109,000 | Buy | O |
11-Jul-2025 15:27 | 218.00p | 13,754 | £29,984 | Buy | AT |
11-Jul-2025 15:25 | 217.50p | 6,005 | £13,061 | Buy | AT |
11-Jul-2025 11:54 | 217.21p | 5,370 | £11,664 | Sell | O |
11-Jul-2025 08:31 | 218.00p | 5,000 | £10,900 | Sell | O |
You are here: research