Time | Price | Volume | Value | Buy/Sell | Type |
10-Oct-2025 09:34 | 219.50p | 10,400 | £22,828 | Buy | O |
10-Oct-2025 09:34 | 219.50p | 10,400 | £22,828 | Buy | O |
10-Oct-2025 08:44 | 218.00p | 4,509 | £9,830 | Buy | O |
10-Oct-2025 09:34 | 219.50p | 2,050 | £4,500 | Buy | AT |
10-Oct-2025 09:25 | 217.00p | 1,457 | £3,162 | Sell | AT |
10-Oct-2025 09:34 | 219.00p | 1,436 | £3,145 | Buy | AT |
10-Oct-2025 09:52 | 218.50p | 1,435 | £3,136 | Buy | AT |
10-Oct-2025 09:34 | 219.00p | 1,361 | £2,981 | Buy | AT |
10-Oct-2025 09:34 | 218.50p | 1,359 | £2,969 | Sell | AT |
10-Oct-2025 08:30 | 215.25p | 1,366 | £2,940 | Unknown | O |
10-Oct-2025 12:43 | 219.00p | 1,261 | £2,762 | Sell | AT |
10-Oct-2025 08:44 | 218.00p | 1,013 | £2,208 | Buy | O |
10-Oct-2025 08:43 | 218.00p | 1,013 | £2,208 | Buy | O |
10-Oct-2025 08:44 | 218.00p | 1,012 | £2,206 | Buy | O |
10-Oct-2025 08:43 | 218.00p | 1,012 | £2,206 | Buy | O |
10-Oct-2025 08:43 | 218.00p | 1,012 | £2,206 | Buy | O |
10-Oct-2025 08:34 | 216.00p | 1,002 | £2,164 | Buy | O |
10-Oct-2025 08:01 | 211.46p | 948 | £2,005 | Sell | O |
10-Oct-2025 08:31 | 215.25p | 906 | £1,950 | Unknown | O |
10-Oct-2025 08:31 | 215.25p | 906 | £1,950 | Unknown | O |
10-Oct-2025 08:31 | 215.25p | 906 | £1,950 | Unknown | O |
10-Oct-2025 08:31 | 215.25p | 906 | £1,950 | Unknown | O |
10-Oct-2025 08:31 | 215.25p | 905 | £1,948 | Unknown | O |
10-Oct-2025 08:32 | 215.25p | 905 | £1,948 | Unknown | O |
10-Oct-2025 08:31 | 215.25p | 905 | £1,948 | Unknown | O |
10-Oct-2025 08:32 | 215.00p | 906 | £1,948 | Unknown | O |
10-Oct-2025 09:34 | 219.00p | 793 | £1,737 | Buy | AT |
10-Oct-2025 09:52 | 218.50p | 709 | £1,549 | Buy | AT |
10-Oct-2025 08:33 | 214.50p | 702 | £1,506 | Unknown | O |
10-Oct-2025 08:33 | 215.00p | 700 | £1,505 | Unknown | O |
10-Oct-2025 08:32 | 215.00p | 700 | £1,505 | Unknown | O |
10-Oct-2025 08:32 | 214.43p | 701 | £1,503 | Sell | O |
10-Oct-2025 08:32 | 215.00p | 699 | £1,503 | Unknown | O |
10-Oct-2025 08:32 | 215.00p | 699 | £1,503 | Unknown | O |
10-Oct-2025 08:33 | 215.00p | 699 | £1,503 | Unknown | O |
10-Oct-2025 09:25 | 217.00p | 663 | £1,439 | Buy | AT |
10-Oct-2025 11:29 | 219.50p | 625 | £1,372 | Buy | AT |
10-Oct-2025 08:43 | 218.00p | 622 | £1,356 | Buy | O |
10-Oct-2025 08:43 | 218.00p | 621 | £1,354 | Buy | O |
10-Oct-2025 08:43 | 218.00p | 621 | £1,354 | Buy | O |
10-Oct-2025 08:41 | 218.00p | 605 | £1,319 | Buy | O |
10-Oct-2025 08:40 | 218.00p | 605 | £1,319 | Buy | O |
10-Oct-2025 08:42 | 218.00p | 605 | £1,319 | Buy | O |
10-Oct-2025 08:37 | 218.00p | 605 | £1,319 | Buy | O |
10-Oct-2025 08:42 | 218.00p | 605 | £1,319 | Buy | O |
10-Oct-2025 08:38 | 218.00p | 605 | £1,319 | Buy | O |
10-Oct-2025 08:39 | 218.00p | 605 | £1,319 | Buy | O |
10-Oct-2025 08:40 | 218.00p | 602 | £1,312 | Buy | O |
10-Oct-2025 08:40 | 218.00p | 602 | £1,312 | Buy | O |
10-Oct-2025 08:40 | 218.00p | 602 | £1,312 | Buy | O |
Currency | UK Pounds |
Share Price | 216.00p |
Change Today | -2.00p |
% Change | -0.92 % |
52 Week High | 244.50p |
52 Week Low | 130.00p |
Volume | 718,340 |
Shares Issued | 579.43m |
Market Cap | £1,251.56m |
RiskGrade | 195 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 0 |
Buy | 0 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 24-Apr-25 | 12-Sep-24 |
Paid | 28-May-25 | 11-Oct-24 |
Amount | 4.80p | 3.20p |
Time | Volume / Share Price |
12:18 | 100,000 @ 218.50p |
11:52 | 100,000 @ 217.50p |
15:49 | 350,000 @ 220.00p |
14:48 | 174 @ 219.00p |
16:35 | 58,443 @ 216.00p |
You are here: research