Bakkavor Group (BAKK)

Sector:

Food

Index:

FTSE 250

216.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 244.50p
  • 52 Week Low: 130.00p
  • Currency: UK Pounds
  • Shares Issued: 579.43m
  • Volume: 718,340
  • Market Cap: £1,251.56m
  • RiskGrade: 195

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:05 218.50p 199 £435 Buy AT
10-Oct-2025 13:05 218.50p 399 £872 Buy AT
10-Oct-2025 13:05 218.50p 433 £946 Buy AT
10-Oct-2025 13:05 218.00p 543 £1,184 Sell AT
10-Oct-2025 13:05 218.00p 265 £578 Sell AT
10-Oct-2025 13:05 218.00p 358 £780 Sell AT
10-Oct-2025 12:55 218.50p 248 £542 Sell AT
10-Oct-2025 12:55 219.50p 7 £15 Buy O
10-Oct-2025 12:50 219.50p 2 £4 Buy O
10-Oct-2025 12:50 219.50p 11 £24 Buy O
10-Oct-2025 12:50 218.50p 365 £798 Sell AT
10-Oct-2025 12:43 219.00p 379 £830 Sell AT
10-Oct-2025 12:43 219.00p 1,261 £2,762 Sell AT
10-Oct-2025 12:43 219.00p 10 £22 Sell AT
10-Oct-2025 12:41 220.00p 452 £994 Buy O
10-Oct-2025 12:40 219.27p 227 £498 Sell O
10-Oct-2025 12:29 220.00p 11 £24 Buy O
10-Oct-2025 11:56 220.00p 1 £2 Buy O
10-Oct-2025 11:48 220.00p 9 £20 Buy O
10-Oct-2025 11:40 219.00p 2 £4 Sell O
10-Oct-2025 11:29 219.00p 98 £215 Buy AT
10-Oct-2025 11:29 219.00p 177 £388 Buy AT
10-Oct-2025 11:29 219.50p 625 £1,372 Buy AT
10-Oct-2025 11:29 219.50p 242 £531 Buy AT
10-Oct-2025 11:29 219.50p 209 £459 Buy AT
10-Oct-2025 11:29 219.50p 98 £215 Buy AT
10-Oct-2025 11:28 218.50p 361 £789 Unknown O
10-Oct-2025 11:28 218.50p 100 £218 Buy AT
10-Oct-2025 11:28 218.50p 265 £579 Buy AT
10-Oct-2025 11:28 218.50p 200 £437 Buy AT
10-Oct-2025 11:28 218.50p 103 £225 Buy AT
10-Oct-2025 11:23 218.50p 35 £76 Buy AT
10-Oct-2025 11:18 218.00p 35 £76 Sell AT
10-Oct-2025 11:18 218.00p 5 £11 Sell AT
10-Oct-2025 11:18 218.00p 35 £76 Sell AT
10-Oct-2025 11:15 219.00p 56 £123 Buy O
10-Oct-2025 11:15 218.99p 22 £48 Buy O
10-Oct-2025 10:46 219.50p 1 £2 Buy O
10-Oct-2025 10:25 219.00p 10 £22 Sell AT
10-Oct-2025 10:25 219.00p 31 £68 Sell AT
10-Oct-2025 10:18 218.50p 4 £9 Sell O
10-Oct-2025 10:18 218.50p 0 £0 Sell O
10-Oct-2025 10:18 219.50p 1 £2 Buy O
10-Oct-2025 10:18 219.50p 1 £2 Buy O
10-Oct-2025 10:04 218.50p 50 £109 Sell O
10-Oct-2025 10:04 220.00p 5 £11 Buy O
10-Oct-2025 10:04 218.50p 0 £0 Sell O
10-Oct-2025 10:04 218.50p 1 £2 Sell O
10-Oct-2025 10:04 218.50p 1 £2 Sell O
10-Oct-2025 10:04 218.50p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bakkavor Group Market Data

Currency UK Pounds
Share Price 216.00p
Change Today -2.00p
% Change -0.92 %
52 Week High 244.50p
52 Week Low 130.00p
Volume 718,340
Shares Issued 579.43m
Market Cap £1,251.56m
RiskGrade 195

Bakkavor Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.47% below the market average90.47% below the market average90.47% below the market average90.47% below the market average90.47% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
95.00% above the market average95.00% above the market average95.00% above the market average95.00% above the market average95.00% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Income
8.38% below the market average8.38% below the market average8.38% below the market average8.38% below the market average8.38% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
6.97% above the market average6.97% above the market average6.97% above the market average6.97% above the market average6.97% above the market average
23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 3
Sell 1
Strong Sell 0
Total 4
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bakkavor Group Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 12-Sep-24
Paid 28-May-25 11-Oct-24
Amount 4.80p 3.20p

Trades for 17-Oct-2025

Time Volume / Share Price
12:18 100,000 @ 218.50p
11:52 100,000 @ 217.50p
15:49 350,000 @ 220.00p
14:48 174 @ 219.00p
16:35 58,443 @ 216.00p

Bakkavor Group Key Personnel

CEO Mike Edward

Top of Page