Bakkavor Group (BAKK)

Sector:

Food

Index:

FTSE 250

219.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 223.00
  • 52 Week Low: 130.00
  • Currency: UK Pounds
  • Shares Issued: 579.43m
  • Volume: 1,216,185
  • Market Cap: £1,268.94m
  • RiskGrade: 195

Latest Trades

Time Price Volume Value Buy/Sell Type
16-Jul-2025 15:29 219.00p 2 £4 Sell O
16-Jul-2025 15:23 219.00p 1 £2 Sell O
16-Jul-2025 15:23 219.00p 1 £2 Sell O
16-Jul-2025 15:23 219.00p 1 £2 Sell O
16-Jul-2025 15:23 219.00p 1 £2 Sell O
16-Jul-2025 15:23 219.00p 1 £2 Sell O
16-Jul-2025 15:23 219.00p 1 £2 Sell O
16-Jul-2025 15:23 219.00p 1 £2 Sell O
16-Jul-2025 14:29 220.00p 55 £121 Buy AT
16-Jul-2025 14:14 219.28p 466 £1,022 Sell O
16-Jul-2025 14:12 220.00p 15 £33 Buy O
16-Jul-2025 14:08 219.00p 0 £0 Sell O
16-Jul-2025 14:08 219.00p 0 £0 Sell O
16-Jul-2025 14:08 219.00p 0 £0 Sell O
16-Jul-2025 14:08 219.00p 1 £2 Sell O
16-Jul-2025 13:50 220.00p 0 £0 Buy O
16-Jul-2025 13:42 219.00p 27 £59 Sell O
16-Jul-2025 13:42 220.00p 17 £37 Buy O
16-Jul-2025 13:41 219.00p 10 £22 Sell O
16-Jul-2025 13:41 219.00p 17 £37 Sell O
16-Jul-2025 13:26 219.00p 99 £217 Sell AT
16-Jul-2025 13:26 219.00p 1 £2 Sell O
16-Jul-2025 13:15 219.50p 699 £1,534 Buy AT
16-Jul-2025 13:15 219.50p 2,048 £4,495 Buy AT
16-Jul-2025 12:42 219.00p 12 £26 Buy AT
16-Jul-2025 12:42 219.00p 353 £773 Buy AT
16-Jul-2025 12:28 218.50p 185 £404 Buy AT
16-Jul-2025 12:28 218.50p 338 £738 Buy AT
16-Jul-2025 12:27 218.00p 240 £523 Sell AT
16-Jul-2025 12:27 218.00p 494 £1,077 Sell AT
16-Jul-2025 12:27 218.00p 672 £1,465 Sell AT
16-Jul-2025 12:27 218.50p 1,662 £3,632 Buy AT
16-Jul-2025 12:27 218.00p 992 £2,163 Sell AT
16-Jul-2025 12:26 218.00p 55,655 £121,328 Sell O
16-Jul-2025 12:26 218.00p 194,120 £423,182 Sell O
16-Jul-2025 12:26 218.50p 497 £1,086 Sell AT
16-Jul-2025 12:26 218.50p 199 £435 Buy AT
16-Jul-2025 12:26 218.50p 297 £649 Buy AT
16-Jul-2025 12:26 218.50p 402 £878 Buy AT
16-Jul-2025 12:26 218.50p 496 £1,084 Buy AT
16-Jul-2025 12:26 218.50p 94 £205 Buy AT
16-Jul-2025 12:26 218.50p 496 £1,084 Buy AT
16-Jul-2025 12:26 218.50p 358 £782 Buy AT
16-Jul-2025 12:26 218.50p 729 £1,593 Buy AT
16-Jul-2025 12:26 218.50p 8 £18 Buy AT
16-Jul-2025 12:26 218.50p 496 £1,084 Buy AT
16-Jul-2025 12:26 218.50p 496 £1,084 Buy AT
16-Jul-2025 12:25 218.50p 339 £741 Buy AT
16-Jul-2025 12:25 218.00p 402 £876 Sell AT
16-Jul-2025 12:25 218.00p 622 £1,356 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bakkavor Group Market Data

Currency UK Pounds
Share Price 219.00p
Change Today 1.00p
% Change 0.46 %
52 Week High 223.00
52 Week Low 130.00
Volume 1,216,185
Shares Issued 579.43m
Market Cap £1,268.94m
RiskGrade 195

Bakkavor Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.32% below the market average85.32% below the market average85.32% below the market average85.32% below the market average85.32% below the market average
85.19% below the sector average85.19% below the sector average85.19% below the sector average85.19% below the sector average85.19% below the sector average
Price Trend
92.73% above the market average92.73% above the market average92.73% above the market average92.73% above the market average92.73% above the market average
87.10% above the sector average87.10% above the sector average87.10% above the sector average87.10% above the sector average87.10% above the sector average
Income
15.43% above the market average15.43% above the market average15.43% above the market average15.43% above the market average15.43% above the market average
12.50% above the sector average12.50% above the sector average12.50% above the sector average12.50% above the sector average12.50% above the sector average
Growth
4.32% above the market average4.32% above the market average4.32% above the market average4.32% above the market average4.32% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bakkavor Group Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 12-Sep-24
Paid 28-May-25 11-Oct-24
Amount 4.80p 3.20p

Trades for 16-Jul-2025

Time Volume / Share Price
15:23 1 @ 219.00p
15:23 1 @ 219.00p
15:23 1 @ 219.00p
15:23 1 @ 219.00p
15:23 1 @ 219.00p

Bakkavor Group Key Personnel

CEO Mike Edward

Top of Page