Time | Price | Volume | Value | Buy/Sell | Type |
27-May-2025 10:32 | 183.00p | 142,808 | £261,339 | Unknown | O |
27-May-2025 16:32 | 182.00p | 72,610 | £132,150 | Buy | O |
27-May-2025 10:25 | 183.00p | 57,192 | £104,661 | Unknown | O |
27-May-2025 16:12 | 181.00p | 55,516 | £100,484 | Buy | O |
27-May-2025 08:26 | 183.00p | 50,065 | £91,619 | Unknown | O |
27-May-2025 08:25 | 183.00p | 47,566 | £87,046 | Unknown | O |
27-May-2025 08:32 | 183.00p | 45,000 | £82,350 | Unknown | O |
27-May-2025 16:09 | 181.37p | 41,779 | £75,774 | Buy | O |
27-May-2025 16:28 | 181.00p | 40,000 | £72,400 | Buy | O |
27-May-2025 08:14 | 183.63p | 17,434 | £32,014 | Buy | O |
27-May-2025 14:28 | 180.00p | 16,964 | £30,535 | Sell | O |
27-May-2025 08:13 | 183.60p | 15,000 | £27,540 | Buy | O |
27-May-2025 11:45 | 183.20p | 6,600 | £12,091 | Buy | O |
27-May-2025 15:20 | 180.00p | 6,500 | £11,700 | Sell | O |
27-May-2025 14:27 | 181.70p | 5,410 | £9,830 | Buy | O |
27-May-2025 08:25 | 183.74p | 5,000 | £9,187 | Buy | O |
27-May-2025 11:30 | 183.20p | 5,000 | £9,160 | Buy | O |
27-May-2025 13:48 | 182.00p | 5,000 | £9,100 | Buy | O |
27-May-2025 12:40 | 181.50p | 5,000 | £9,075 | Sell | O |
27-May-2025 08:04 | 184.00p | 3,000 | £5,520 | Buy | O |
27-May-2025 12:45 | 182.00p | 3,000 | £5,460 | Sell | O |
27-May-2025 08:24 | 183.74p | 2,500 | £4,594 | Buy | O |
27-May-2025 08:22 | 183.74p | 2,500 | £4,594 | Buy | O |
27-May-2025 08:05 | 183.80p | 2,434 | £4,474 | Buy | O |
27-May-2025 08:09 | 182.04p | 1,871 | £3,406 | Sell | O |
27-May-2025 11:34 | 183.20p | 1,635 | £2,995 | Buy | O |
27-May-2025 09:33 | 182.22p | 1,428 | £2,602 | Sell | O |
27-May-2025 08:14 | 183.76p | 1,000 | £1,838 | Buy | O |
27-May-2025 17:06 | 181.00p | 1,000 | £1,810 | Buy | O |
27-May-2025 10:17 | 182.22p | 660 | £1,203 | Sell | O |
27-May-2025 13:51 | 182.50p | 597 | £1,090 | Buy | O |
27-May-2025 13:01 | 182.50p | 573 | £1,046 | Unknown | O |
27-May-2025 08:52 | 183.58p | 270 | £496 | Buy | O |
27-May-2025 16:24 | 180.00p | 50 | £90 | Sell | O |
27-May-2025 12:56 | 182.50p | 24 | £44 | Unknown | O |
27-May-2025 09:40 | 182.04p | 1 | £2 | Sell | O |
Currency | UK Pounds |
Share Price | 181.00p |
Change Today | -3.00p |
% Change | -1.63 % |
52 Week High | 193.00p |
52 Week Low | 148.50p |
Volume | 673,119 |
Shares Issued | 296.57m |
Market Cap | £536.79m |
RiskGrade | 158 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
No dividends found |
Time | Volume / Share Price |
16:28 | 40,000 @ 181.00p |
16:12 | 55,516 @ 181.00p |
16:09 | 41,779 @ 181.37p |
17:06 | 1,000 @ 181.00p |
16:32 | 72,610 @ 182.00p |
CEO | Stuart Paul Neal |
CFO | Rob Whittick |
You are here: research