Time | Price | Volume | Value | Buy/Sell | Type |
08:09 | 186.00p | 100,000 | £186,000 | Sell | O |
08:14 | 186.00p | 50,000 | £93,000 | Sell | O |
08:29 | 192.00p | 20,000 | £38,400 | Buy | O |
08:23 | 190.00p | 10,000 | £19,000 | Buy | O |
08:08 | 189.96p | 7,000 | £13,297 | Buy | O |
08:13 | 189.92p | 7,000 | £13,294 | Buy | O |
08:17 | 192.00p | 5,000 | £9,600 | Buy | O |
08:16 | 190.00p | 4,810 | £9,139 | Buy | O |
09:47 | 190.13p | 4,162 | £7,913 | Sell | O |
08:15 | 190.00p | 3,000 | £5,700 | Buy | O |
08:11 | 190.00p | 3,000 | £5,700 | Buy | O |
08:08 | 189.96p | 3,000 | £5,699 | Buy | O |
08:31 | 192.90p | 2,000 | £3,858 | Buy | O |
08:16 | 192.00p | 2,000 | £3,840 | Buy | O |
09:26 | 190.00p | 2,000 | £3,800 | Sell | O |
08:48 | 192.90p | 1,800 | £3,472 | Buy | O |
08:49 | 190.00p | 1,500 | £2,850 | Sell | O |
09:39 | 190.13p | 1,000 | £1,901 | Sell | O |
09:35 | 190.13p | 337 | £641 | Sell | O |
09:48 | 190.00p | 256 | £486 | Sell | O |
08:26 | 192.88p | 101 | £195 | Buy | O |
08:30 | 193.00p | 4 | £8 | Buy | O |
Currency | UK Pounds |
Share Price | 191.57p |
Change Today | 5.57p |
% Change | 3.00 % |
52 Week High | 193.00 |
52 Week Low | 148.50 |
Volume | 227,970 |
Shares Issued | 296.57m |
Market Cap | £568.14m |
Beta | 0.02 |
RiskGrade | 158 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
No dividends found |
Time | Volume / Share Price |
08:09 | 100,000 @ 186.00p |
09:48 | 256 @ 190.00p |
09:47 | 4,162 @ 190.13p |
09:39 | 1,000 @ 190.13p |
09:35 | 337 @ 190.13p |
CEO | Stuart Paul Neal |
CFO | Rob Whittick |
You are here: research