Boku, Inc (DI) Reg S Cat 3/144A (BOKU)

Sector:

Support

Index:

FTSE AIM 100

192.50p
   
  • Change Today:
      6.50p
  • 52 Week High: 194.00
  • 52 Week Low: 148.50
  • Currency: UK Pounds
  • Shares Issued: 296.57m
  • Volume: 568,143
  • Market Cap: £570.89m
  • RiskGrade: 158

Latest Trades

Time Price Volume Value Buy/Sell Type
29-May-2025 16:11 191.00p 50,000 £95,500 Buy O
29-May-2025 16:01 189.58p 86,000 £163,040 Sell O
29-May-2025 15:38 192.00p 2,810 £5,395 Sell O
29-May-2025 15:33 193.50p 2,150 £4,160 Buy O
29-May-2025 13:38 192.00p 19,025 £36,528 Unknown O
29-May-2025 13:38 192.00p 22,000 £42,240 Unknown O
29-May-2025 13:33 192.00p 25,000 £48,000 Buy O
29-May-2025 13:12 192.00p 2,300 £4,416 Buy O
29-May-2025 13:06 190.50p 15,215 £28,985 Sell O
29-May-2025 12:35 192.00p 601 £1,154 Buy O
29-May-2025 12:04 191.00p 3,080 £5,883 Sell O
29-May-2025 11:35 192.00p 22,500 £43,200 Unknown O
29-May-2025 11:27 193.80p 2,000 £3,876 Buy O
29-May-2025 11:19 193.64p 2,500 £4,841 Buy O
29-May-2025 11:15 192.00p 1,800 £3,456 Unknown O
29-May-2025 11:00 191.67p 2,000 £3,833 Sell O
29-May-2025 10:49 192.75p 10,000 £19,275 Buy O
29-May-2025 10:44 193.00p 4 £8 Buy O
29-May-2025 09:48 190.00p 256 £486 Sell O
29-May-2025 09:47 190.13p 4,162 £7,913 Sell O
29-May-2025 09:39 190.13p 1,000 £1,901 Sell O
29-May-2025 09:35 190.13p 337 £641 Sell O
29-May-2025 09:26 190.00p 2,000 £3,800 Sell O
29-May-2025 08:49 190.00p 1,500 £2,850 Sell O
29-May-2025 08:48 192.90p 1,800 £3,472 Buy O
29-May-2025 08:31 192.90p 2,000 £3,858 Buy O
29-May-2025 08:30 193.00p 4 £8 Buy O
29-May-2025 08:29 192.00p 20,000 £38,400 Buy O
29-May-2025 08:26 192.88p 101 £195 Buy O
29-May-2025 08:23 190.00p 10,000 £19,000 Buy O
29-May-2025 08:17 192.00p 5,000 £9,600 Buy O
29-May-2025 08:16 190.00p 4,810 £9,139 Buy O
29-May-2025 08:16 192.00p 2,000 £3,840 Buy O
29-May-2025 08:15 190.00p 3,000 £5,700 Buy O
29-May-2025 08:14 186.00p 50,000 £93,000 Sell O
29-May-2025 08:13 189.92p 7,000 £13,294 Buy O
29-May-2025 08:11 190.00p 3,000 £5,700 Buy O
29-May-2025 08:09 186.00p 100,000 £186,000 Sell O
29-May-2025 08:08 189.96p 7,000 £13,297 Buy O
29-May-2025 08:08 189.96p 3,000 £5,699 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BOKU Market Data

Currency UK Pounds
Share Price 192.50p
Change Today 6.50p
% Change 3.49 %
52 Week High 194.00
52 Week Low 148.50
Volume 568,143
Shares Issued 296.57m
Market Cap £570.89m
RiskGrade 158

BOKU Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.52% below the market average53.52% below the market average53.52% below the market average53.52% below the market average53.52% below the market average
44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average
Price Trend
63.92% above the market average63.92% above the market average63.92% above the market average63.92% above the market average63.92% above the market average
67.01% above the sector average67.01% above the sector average67.01% above the sector average67.01% above the sector average67.01% above the sector average
Income Not Available
Growth
10.19% above the market average10.19% above the market average10.19% above the market average10.19% above the market average10.19% above the market average
26.09% above the sector average26.09% above the sector average26.09% above the sector average26.09% above the sector average26.09% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BOKU Dividends

No dividends found

Trades for 29-May-2025

Time Volume / Share Price
16:01 86,000 @ 189.58p
16:11 50,000 @ 191.00p
16:16 1,000 @ 191.69p
15:38 2,810 @ 192.00p
15:37 24,286 @ 192.50p

BOKU Key Personnel

CEO Stuart Paul Neal
CFO Rob Whittick

Top of Page