Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:23 | 60.00p | 14,000 | £8,400 | Sell | AT |
15:19 | 60.85p | 3,732 | £2,271 | Buy | O |
13:18 | 61.02p | 24,000 | £14,645 | Buy | O |
14:14 | 62.00p | 16,000 | £9,920 | Buy | O |
13:58 | 61.95p | 14,000 | £8,673 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:21 | 61.20p | 20,000 | £12,240 | Sell | O |
12:42 | 58.50p | 20,000 | £11,700 | Buy | AT |
14:00 | 61.50p | 17,920 | £11,021 | Sell | AT |
13:58 | 61.95p | 14,000 | £8,673 | Buy | O |
13:55 | 61.20p | 14,000 | £8,568 | Buy | O |
You are here: research