Ten Lifestyle Group (TENG)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

96.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 98.50
  • 52 Week Low: 49.75
  • Currency: UK Pounds
  • Shares Issued: 96.78m
  • Volume: 89,041
  • Market Cap: £92.91m

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Aug-2026 10:38 96.00p 25,000 £24,000 Unknown O
14-Aug-2026 10:38 96.00p 25,000 £24,000 Sell O
14-Aug-2026 14:58 96.46p 10,706 £10,327 Buy O
14-Aug-2026 10:56 96.00p 6,907 £6,631 Sell AT
14-Aug-2026 16:56 95.61p 4,908 £4,693 Buy O
14-Aug-2026 10:56 96.00p 3,907 £3,751 Sell AT
14-Aug-2026 10:56 96.00p 3,093 £2,969 Sell AT
14-Aug-2026 10:56 96.00p 3,000 £2,880 Sell AT
14-Aug-2026 14:08 96.46p 2,691 £2,596 Buy O
14-Aug-2026 13:21 95.00p 1,908 £1,813 Sell AT
14-Aug-2026 13:14 95.00p 1,424 £1,353 Sell O
14-Aug-2026 09:57 97.83p 283 £277 Buy O
14-Aug-2026 08:00 97.00p 100 £97 Sell UT
14-Aug-2026 12:53 95.00p 93 £88 Sell O
14-Aug-2026 08:00 97.00p 76 £74 Sell
14-Aug-2026 10:57 95.50p 12 £12 Sell AT
14-Aug-2026 08:00 97.00p 10 £10 Unknown
14-Aug-2026 08:00 97.00p 10 £10 Unknown
14-Aug-2026 10:57 95.50p 8 £8 Sell AT
14-Aug-2026 08:00 97.00p 4 £4 Unknown
14-Aug-2026 09:28 98.50p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TENG Market Data

Currency UK Pounds
Share Price 96.00p
Change Today -1.00p
% Change -1.03 %
52 Week High 98.50
52 Week Low 49.75
Volume 89,041
Shares Issued 96.78m
Market Cap £92.91m

TENG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.69% below the market average70.69% below the market average70.69% below the market average70.69% below the market average70.69% below the market average
70.83% below the sector average70.83% below the sector average70.83% below the sector average70.83% below the sector average70.83% below the sector average
Price Trend
21.59% below the market average21.59% below the market average21.59% below the market average21.59% below the market average21.59% below the market average
12% below the sector average12% below the sector average12% below the sector average12% below the sector average12% below the sector average
Income Not Available
Growth
31.06% above the market average31.06% above the market average31.06% above the market average31.06% above the market average31.06% above the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average

TENG Dividends

No dividends found

Trades for 14-Aug-2026

Time Volume / Share Price
16:56 4,908 @ 95.61p
14:58 10,706 @ 96.46p
14:08 2,691 @ 96.46p
13:21 1,908 @ 95.00p
13:14 1,424 @ 95.00p

TENG Key Personnel

CEO Alex Cheatle
COO Andrew Long
CFO Alan Donald

Top of Page