Sabre Insurance Group (SBRE)

Sector:

Insurance

Index:

FTSE Small Cap

149.20p
   
  • Change Today:
      0.40p
  • 52 Week High: 166.20
  • 52 Week Low: 120.40
  • Currency: UK Pounds
  • Shares Issued: 249.41m
  • Volume: 32,478
  • Market Cap: £372.11m
  • RiskGrade: 127

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:59 149.20p 35 £52 Sell AT
10:38 149.79p 550 £824 Buy O
10:35 149.79p 472 £707 Buy O
10:22 149.20p 2 £3 Sell O
10:02 149.90p 15,000 £22,485 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:02 149.90p 15,000 £22,485 Buy O
09:55 149.90p 7,000 £10,493 Buy O
08:00 148.72p 3,250 £4,833 Buy O
08:31 148.91p 1,900 £2,829 Buy O
09:48 149.60p 1,180 £1,765 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page