Sabre Insurance Group (SBRE)

Sector:

Insurance

Index:

FTSE Small Cap

169.00p
   
  • Change Today:
    -2.20p
  • 52 Week High: 186.80p
  • 52 Week Low: 124.80p
  • Currency: UK Pounds
  • Shares Issued: 243.73m
  • Volume: 483,871
  • Market Cap: £411.90m
  • RiskGrade: 127

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:35 169.00p 86,800 £146,692 Sell PC
23-Oct-2026 16:35 169.00p 197 £333 Unknown
23-Oct-2026 16:35 169.00p 71 £120 Unknown
23-Oct-2026 16:35 169.00p 660 £1,115 Unknown
23-Oct-2026 16:35 169.00p 89 £150 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:35 169.00p 86,800 £146,692 Sell PC
23-Oct-2026 11:15 168.00p 22,020 £36,994 Unknown O
23-Oct-2026 11:15 168.00p 22,020 £36,994 Unknown O
23-Oct-2026 10:42 167.70p 22,020 £36,928 Unknown O
23-Oct-2026 08:23 170.44p 14,945 £25,472 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page