Sabre Insurance Group (SBRE)

Sector:

Insurance

Index:

FTSE Small Cap

171.00p
   
  • Change Today:
      0.80p
  • 52 Week High: 186.80
  • 52 Week Low: 124.80
  • Currency: UK Pounds
  • Shares Issued: 243.73m
  • Volume: 134,047
  • Market Cap: £416.78m
  • RiskGrade: 127

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:35 171.00p 52,168 £89,207 Sell PC
28-Aug-2026 16:35 171.00p 151 £258 Unknown
28-Aug-2026 16:35 171.00p 453 £775 Unknown
28-Aug-2026 16:35 171.00p 87 £149 Unknown
28-Aug-2026 16:35 171.00p 437 £747 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:35 171.00p 52,168 £89,207 Sell PC
28-Aug-2026 08:13 170.80p 10,175 £17,379 Sell O
28-Aug-2026 10:56 171.20p 7,800 £13,354 Sell AT
28-Aug-2026 16:08 171.00p 5,847 £9,998 Sell O
28-Aug-2026 15:12 171.06p 5,000 £8,553 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page