Sabre Insurance Group (SBRE)

Sector:

Insurance

Index:

FTSE Small Cap

173.00p
   
  • Change Today:
      1.20p
  • 52 Week High: 186.80
  • 52 Week Low: 124.80
  • Currency: UK Pounds
  • Shares Issued: 243.73m
  • Volume: 457,490
  • Market Cap: £421.65m
  • RiskGrade: 127

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Aug-2026 16:35 173.00p 114,122 £197,431 Sell PC
18-Aug-2026 10:56 173.60p 28,500 £49,476 Buy O
18-Aug-2026 11:40 173.78p 19,891 £34,567 Sell O
18-Aug-2026 13:54 173.54p 17,197 £29,844 Buy O
18-Aug-2026 15:33 173.20p 17,200 £29,790 Buy O
18-Aug-2026 15:50 173.18p 17,197 £29,782 Buy O
18-Aug-2026 15:22 173.20p 16,772 £29,049 Buy O
18-Aug-2026 14:17 173.60p 14,290 £24,807 Sell AT
18-Aug-2026 12:14 173.58p 10,175 £17,662 Sell O
18-Aug-2026 10:21 172.29p 10,175 £17,531 Sell O
18-Aug-2026 10:47 172.80p 9,978 £17,242 Buy O
18-Aug-2026 16:35 173.00p 8,894 £15,387 Unknown
18-Aug-2026 16:35 173.00p 7,904 £13,674 Unknown
18-Aug-2026 09:44 173.67p 6,000 £10,420 Buy O
18-Aug-2026 08:17 172.00p 6,000 £10,320 Buy O
18-Aug-2026 09:07 171.57p 5,828 £9,999 Buy O
18-Aug-2026 11:01 173.40p 5,736 £9,946 Buy O
18-Aug-2026 15:07 173.10p 5,745 £9,945 Buy O
18-Aug-2026 16:19 173.13p 5,743 £9,943 Buy O
18-Aug-2026 14:30 172.98p 5,360 £9,272 Sell O
18-Aug-2026 14:02 173.00p 5,182 £8,965 Buy AT
18-Aug-2026 08:29 172.88p 5,176 £8,948 Buy O
18-Aug-2026 16:35 173.00p 4,929 £8,527 Unknown
18-Aug-2026 16:35 173.00p 4,585 £7,932 Unknown
18-Aug-2026 14:27 173.00p 4,000 £6,920 Sell AT
18-Aug-2026 16:35 173.00p 3,925 £6,790 Unknown
18-Aug-2026 16:35 173.00p 3,746 £6,481 Unknown
18-Aug-2026 16:35 173.00p 3,554 £6,148 Unknown
18-Aug-2026 11:01 174.40p 3,489 £6,085 Buy AT
18-Aug-2026 14:27 172.93p 3,450 £5,966 Buy O
18-Aug-2026 16:35 173.00p 3,435 £5,943 Unknown
18-Aug-2026 16:35 173.00p 3,433 £5,939 Unknown
18-Aug-2026 13:55 173.80p 3,353 £5,828 Buy AT
18-Aug-2026 12:14 173.80p 3,255 £5,657 Buy AT
18-Aug-2026 16:35 173.00p 3,186 £5,512 Unknown
18-Aug-2026 16:35 173.00p 3,049 £5,275 Unknown
18-Aug-2026 09:36 172.00p 3,000 £5,160 Sell AT
18-Aug-2026 09:36 172.00p 3,000 £5,160 Sell O
18-Aug-2026 16:35 173.00p 2,973 £5,143 Unknown
18-Aug-2026 12:32 173.27p 2,928 £5,073 Sell O
18-Aug-2026 16:35 173.00p 2,920 £5,052 Unknown
18-Aug-2026 16:35 173.00p 2,897 £5,012 Unknown
18-Aug-2026 16:35 173.00p 2,895 £5,008 Unknown
18-Aug-2026 16:35 173.00p 2,882 £4,986 Unknown
18-Aug-2026 16:35 173.00p 2,642 £4,571 Unknown
18-Aug-2026 12:33 173.54p 2,600 £4,512 Buy O
18-Aug-2026 16:35 173.00p 2,606 £4,508 Unknown
18-Aug-2026 16:35 173.00p 2,561 £4,430 Unknown
18-Aug-2026 12:32 173.27p 2,295 £3,977 Sell O
18-Aug-2026 16:35 173.00p 2,290 £3,962 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SBRE Market Data

Currency UK Pounds
Share Price 173.00p
Change Today 1.20p
% Change 0.70 %
52 Week High 186.80
52 Week Low 124.80
Volume 457,490
Shares Issued 243.73m
Market Cap £421.65m
RiskGrade 127

SBRE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.58% above the market average34.58% above the market average34.58% above the market average34.58% above the market average34.58% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Price Trend
9.80% above the market average9.80% above the market average9.80% above the market average9.80% above the market average9.80% above the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Income
95.53% above the market average95.53% above the market average95.53% above the market average95.53% above the market average95.53% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Growth
93.34% above the market average93.34% above the market average93.34% above the market average93.34% above the market average93.34% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

SBRE Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Aug-26 23-Apr-26
Paid 23-Sep-26 05-Jun-26
Amount 4.10p 8.90p

Trades for 18-Aug-2026

Time Volume / Share Price
16:35 114,122 @ 173.00p
16:35 2,561 @ 173.00p
16:35 161 @ 173.00p
16:35 703 @ 173.00p
16:35 63 @ 173.00p

SBRE Key Personnel

CEO Geoffrey Richard Carter
Chair Rebecca Ann Shelley

Top of Page