Sabre Insurance Group (SBRE)

Sector:

Insurance

Index:

FTSE Small Cap

175.80p
   
  • Change Today:
      2.80p
  • 52 Week High: 186.80
  • 52 Week Low: 124.80
  • Currency: UK Pounds
  • Shares Issued: 243.73m
  • Volume: 1,030,389
  • Market Cap: £428.48m
  • RiskGrade: 127

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:51 175.80p 5,243 £9,217 Buy O
16:35 175.80p 131,618 £231,384 Buy PC
16:35 175.80p 230 £404 Unknown
16:35 175.80p 774 £1,361 Unknown
16:35 175.80p 1,368 £2,405 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 175.80p 131,618 £231,384 Buy PC
14:38 174.60p 100,000 £174,600 Buy O
08:56 172.70p 42,000 £72,534 Sell O
08:59 171.94p 40,000 £68,776 Sell O
15:28 175.13p 20,656 £36,175 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page