AIB Group (CDI) (AIBG)

Sector:

Banking

592.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 610.00
  • 52 Week Low: 401.50
  • Currency: UK Pounds
  • Shares Issued: 2,136.77m
  • Volume: 17,319
  • Market Cap: £12,650m
  • RiskGrade: 308

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 16:35 592.00p 2,358 £13,959 Buy PC
02-Jun-2025 16:35 592.00p 1,508 £8,927 Unknown
02-Jun-2025 16:35 592.00p 1 £6 Unknown
02-Jun-2025 16:35 592.00p 15 £89 Unknown
02-Jun-2025 16:35 592.00p 62 £367 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 08:27 588.00p 800 £4,704 Sell O
02-Jun-2025 08:27 588.00p 800 £4,704 Sell O
02-Jun-2025 08:27 588.00p 800 £4,704 Sell O
02-Jun-2025 08:00 584.00p 720 £4,205 Sell AT
02-Jun-2025 08:00 590.00p 500 £2,950 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page