AIB Group (CDI) (AIBG)

Sector:

Banking

580.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 610.00
  • 52 Week Low: 401.50
  • Currency: UK Pounds
  • Shares Issued: 2,136.77m
  • Volume: 1,905
  • Market Cap: £12,393m
  • RiskGrade: 308

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 16:35 580.00p 32 £186 Buy PC
18-Jul-2025 16:35 580.00p 6 £35 Unknown
18-Jul-2025 16:35 580.00p 6 £35 Unknown
18-Jul-2025 16:35 580.00p 14 £81 Unknown
18-Jul-2025 16:35 580.00p 1 £6 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 11:59 576.00p 645 £3,715 Buy O
18-Jul-2025 12:56 574.00p 320 £1,837 Buy O
18-Jul-2025 08:27 574.30p 200 £1,149 Sell O
18-Jul-2025 13:45 576.00p 173 £996 Buy O
18-Jul-2025 12:19 576.00p 100 £576 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page