AIB Group (CDI) (AIBG)

Sector:

Banking

978.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 988.00
  • 52 Week Low: 612.00
  • Currency: UK Pounds
  • Shares Issued: 2,074.41m
  • Volume: 5,808
  • Market Cap: £20,288m
  • RiskGrade: 308

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 16:35 978.00p 107 £1,046 Sell PC
04-Sep-2026 16:35 978.00p 7 £68 Unknown
04-Sep-2026 16:35 978.00p 5 £49 Unknown
04-Sep-2026 16:35 978.00p 14 £137 Unknown
04-Sep-2026 16:35 978.00p 8 £78 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 08:25 968.00p 801 £7,754 Buy AT
04-Sep-2026 10:07 966.00p 450 £4,347 Buy AT
04-Sep-2026 15:19 986.00p 414 £4,082 Buy AT
04-Sep-2026 15:42 984.26p 355 £3,494 Buy O
04-Sep-2026 15:57 982.00p 355 £3,486 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page