AIB Group (CDI) (AIBG)

Sector:

Banking

584.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 610.00
  • 52 Week Low: 401.50
  • Currency: UK Pounds
  • Shares Issued: 2,136.77m
  • Volume: 7,962
  • Market Cap: £12,479m
  • RiskGrade: 308

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Jun-2025 12:22 582.59p 3,959 £23,065 Buy O
04-Jun-2025 14:30 578.05p 1,710 £9,885 Buy O
04-Jun-2025 14:15 578.40p 858 £4,963 Buy O
04-Jun-2025 08:26 597.79p 250 £1,494 Buy O
04-Jun-2025 11:13 582.00p 110 £640 Sell AT
04-Jun-2025 10:02 586.00p 100 £586 Buy AT
04-Jun-2025 16:35 584.00p 57 £333 Buy PC
04-Jun-2025 14:35 576.02p 52 £300 Sell O
04-Jun-2025 10:39 586.00p 21 £123 Sell O
04-Jun-2025 16:35 584.00p 15 £88 Unknown
04-Jun-2025 10:04 586.00p 13 £76 Buy AT
04-Jun-2025 15:21 582.00p 11 £64 Buy AT
04-Jun-2025 16:35 584.00p 7 £41 Unknown
04-Jun-2025 16:35 584.00p 4 £23 Unknown
04-Jun-2025 16:35 584.00p 4 £23 Unknown
04-Jun-2025 16:35 584.00p 4 £23 Unknown
04-Jun-2025 10:34 586.00p 3 £18 Sell O
04-Jun-2025 11:16 584.00p 3 £18 Buy O
04-Jun-2025 16:35 584.00p 3 £18 Unknown
04-Jun-2025 08:00 600.00p 2 £12 Buy O
04-Jun-2025 16:35 584.00p 2 £12 Unknown
04-Jun-2025 16:35 584.00p 2 £12 Unknown
04-Jun-2025 16:35 584.00p 2 £12 Unknown
04-Jun-2025 16:35 584.00p 2 £12 Unknown
04-Jun-2025 16:35 584.00p 2 £12 Unknown
04-Jun-2025 08:00 600.00p 1 £6 Buy O
04-Jun-2025 08:00 600.00p 1 £6 Buy O
04-Jun-2025 08:56 598.00p 1 £6 Buy O
04-Jun-2025 08:21 594.00p 1 £6 Sell O
04-Jun-2025 10:54 588.00p 1 £6 Buy O
04-Jun-2025 11:07 586.00p 1 £6 Buy O
04-Jun-2025 16:35 584.00p 1 £6 Unknown
04-Jun-2025 16:35 584.00p 1 £6 Unknown
04-Jun-2025 16:35 584.00p 1 £6 Unknown
04-Jun-2025 16:35 584.00p 1 £6 Unknown
04-Jun-2025 16:35 584.00p 1 £6 Unknown
04-Jun-2025 16:35 584.00p 1 £6 Unknown
04-Jun-2025 16:35 584.00p 1 £6 Unknown
04-Jun-2025 16:35 584.00p 1 £6 Unknown
04-Jun-2025 16:35 584.00p 1 £6 Unknown
04-Jun-2025 11:10 584.00p 1 £6 Buy O
04-Jun-2025 16:35 584.00p 1 £6 Unknown
04-Jun-2025 14:40 582.00p 1 £6 Buy O
04-Jun-2025 11:21 580.00p 1 £6 Buy O
04-Jun-2025 11:21 580.00p 1 £6 Buy O
04-Jun-2025 13:32 582.00p 0 £0 Buy O
04-Jun-2025 08:25 600.00p 0 £0 Buy O
04-Jun-2025 08:21 598.00p 0 £0 Buy O
04-Jun-2025 08:07 600.00p 0 £0 Buy O
04-Jun-2025 08:00 596.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AIB Group (CDI) Market Data

Currency UK Pounds
Share Price 584.00p
Change Today -16.00p
% Change -2.67 %
52 Week High 610.00
52 Week Low 401.50
Volume 7,962
Shares Issued 2,136.77m
Market Cap £12,479m
RiskGrade 308

AIB Group (CDI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 6
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AIB Group (CDI) Dividends

  Latest Previous
  Final Final
Ex-Div 27-Mar-25 21-Mar-24
Paid 09-May-25 10-May-24
Amount 36.98¢ 26.57¢

Trades for 04-Jun-2025

Time Volume / Share Price
16:35 57 @ 584.00p
16:35 4 @ 584.00p
16:35 4 @ 584.00p
16:35 4 @ 584.00p
16:35 1 @ 584.00p

Top of Page