AIB Group (CDI) (AIBG)

Sector:

Banking

580.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 610.00
  • 52 Week Low: 401.50
  • Currency: UK Pounds
  • Shares Issued: 2,136.77m
  • Volume: 1,905
  • Market Cap: £12,393m
  • RiskGrade: 308

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 11:59 576.00p 645 £3,715 Buy O
18-Jul-2025 12:56 574.00p 320 £1,837 Buy O
18-Jul-2025 08:27 574.30p 200 £1,149 Sell O
18-Jul-2025 13:45 576.00p 173 £996 Buy O
18-Jul-2025 12:19 576.00p 100 £576 Buy O
18-Jul-2025 11:59 576.00p 90 £518 Buy O
18-Jul-2025 15:56 574.00p 70 £402 Buy O
18-Jul-2025 15:56 574.00p 70 £402 Buy O
18-Jul-2025 14:28 574.00p 63 £362 Sell AT
18-Jul-2025 09:39 576.00p 21 £121 Sell AT
18-Jul-2025 11:59 576.00p 10 £58 Buy O
18-Jul-2025 08:00 574.00p 10 £57 Unknown O
18-Jul-2025 08:30 576.00p 7 £40 Buy O
18-Jul-2025 10:21 580.00p 5 £29 Buy O
18-Jul-2025 10:01 578.00p 5 £29 Buy O
18-Jul-2025 08:00 574.00p 5 £29 Unknown O
18-Jul-2025 10:47 580.00p 3 £17 Buy O
18-Jul-2025 08:00 574.00p 3 £17 Unknown O
18-Jul-2025 08:09 578.00p 2 £12 Buy O
18-Jul-2025 11:51 576.00p 2 £12 Buy O
18-Jul-2025 08:11 576.00p 2 £12 Buy O
18-Jul-2025 10:43 578.00p 1 £6 Buy O
18-Jul-2025 16:10 578.00p 1 £6 Buy O
18-Jul-2025 08:15 576.00p 1 £6 Buy O
18-Jul-2025 11:58 576.00p 1 £6 Buy O
18-Jul-2025 08:17 576.00p 1 £6 Buy O
18-Jul-2025 08:00 574.00p 1 £6 Unknown O
18-Jul-2025 08:00 574.00p 1 £6 Unknown O
18-Jul-2025 08:14 574.00p 1 £6 Buy O
18-Jul-2025 08:00 574.00p 1 £6 Unknown O
18-Jul-2025 15:21 572.00p 1 £6 Sell O
18-Jul-2025 08:00 570.00p 1 £6 Sell O
18-Jul-2025 08:00 570.00p 0 £0 Sell O
18-Jul-2025 15:56 574.00p 0 £0 Buy O
18-Jul-2025 10:43 574.00p 0 £0 Sell O
18-Jul-2025 08:17 576.00p 0 £0 Buy O
18-Jul-2025 08:00 574.00p 0 £0 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AIB Group (CDI) Market Data

Currency UK Pounds
Share Price 580.00p
Change Today -8.00p
% Change -1.36 %
52 Week High 610.00
52 Week Low 401.50
Volume 1,905
Shares Issued 2,136.77m
Market Cap £12,393m
RiskGrade 308

AIB Group (CDI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 6
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AIB Group (CDI) Dividends

  Latest Previous
  Final Final
Ex-Div 27-Mar-25 21-Mar-24
Paid 09-May-25 10-May-24
Amount 36.98¢ 26.57¢

Trades for 18-Jul-2025

Time Volume / Share Price
16:35 32 @ 580.00p
16:35 6 @ 580.00p
16:35 6 @ 580.00p
16:35 14 @ 580.00p
16:35 1 @ 580.00p

Top of Page