AIB Group (CDI) (AIBG)

Sector:

Banking

0.000p
   
  • Closing Price Chg:
    -3.00p
  • 52 Week High: 0.000p
  • 52 Week Low: 0.000p
  • Currency: UK Pounds
  • Shares Issued: 2,136.77m
  • Volume: 0
  • RiskGrade: 308

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:10 688.00p 0 £0 Buy O
10-Oct-2025 13:07 682.00p 0 £0 Sell O
10-Oct-2025 12:57 682.38p 1,722 £11,751 Sell O
10-Oct-2025 12:54 686.00p 0 £0 Buy O
10-Oct-2025 12:26 684.00p 0 £0 Buy O
10-Oct-2025 12:22 680.00p 11 £75 Sell AT
10-Oct-2025 12:03 680.00p 1 £7 Sell O
10-Oct-2025 12:01 684.00p 1 £7 Buy O
10-Oct-2025 11:56 684.00p 3 £20 Buy O
10-Oct-2025 11:39 680.51p 1,162 £7,908 Sell O
10-Oct-2025 11:34 684.00p 1 £7 Buy O
10-Oct-2025 11:28 683.25p 1 £7 Buy O
10-Oct-2025 11:13 678.00p 1 £7 Sell O
10-Oct-2025 11:04 678.00p 23 £156 Sell O
10-Oct-2025 10:53 682.00p 9 £61 Buy O
10-Oct-2025 10:53 676.00p 0 £0 Sell O
10-Oct-2025 10:20 680.25p 665 £4,524 Buy O
10-Oct-2025 10:05 679.61p 38 £258 Sell O
10-Oct-2025 10:00 684.00p 18 £123 Buy O
10-Oct-2025 09:53 679.33p 326 £2,215 Sell O
10-Oct-2025 09:30 685.02p 14 £96 Buy O
10-Oct-2025 09:19 686.00p 2 £14 Buy O
10-Oct-2025 09:11 684.00p 1 £7 Buy O
10-Oct-2025 08:52 688.00p 5 £34 Buy O
10-Oct-2025 08:41 682.00p 5 £34 Sell O
10-Oct-2025 08:34 684.00p 7 £48 Sell O
10-Oct-2025 08:32 684.00p 1 £7 Sell O
10-Oct-2025 08:28 690.00p 0 £0 Buy O
10-Oct-2025 08:24 682.00p 7 £48 Sell O
10-Oct-2025 08:23 690.00p 0 £0 Buy O
10-Oct-2025 08:23 690.00p 0 £0 Buy O
10-Oct-2025 08:23 690.00p 0 £0 Buy O
10-Oct-2025 08:23 690.00p 1 £7 Buy O
10-Oct-2025 08:18 690.00p 2 £14 Buy O
10-Oct-2025 08:18 690.00p 1 £7 Buy O
10-Oct-2025 08:18 690.00p 1 £7 Buy O
10-Oct-2025 08:18 690.00p 0 £0 Buy O
10-Oct-2025 08:15 688.00p 3 £21 Buy O
10-Oct-2025 08:15 688.00p 0 £0 Buy O
10-Oct-2025 08:11 680.00p 0 £0 Sell O
10-Oct-2025 08:09 688.00p 1 £7 Buy O
10-Oct-2025 08:04 692.00p 1 £7 Buy O
10-Oct-2025 08:03 692.00p 0 £0 Buy O
10-Oct-2025 08:01 690.00p 1 £7 Buy O
10-Oct-2025 08:01 690.00p 1 £7 Buy O
10-Oct-2025 08:01 690.00p 1 £7 Buy O
10-Oct-2025 08:01 690.00p 0 £0 Buy O
10-Oct-2025 08:01 690.00p 15 £104 Buy O
10-Oct-2025 08:01 684.00p 0 £0 Buy O
10-Oct-2025 08:01 690.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AIB Group (CDI) Market Data

Currency UK Pounds
Share Price 651.00p
Closing Price Change -3.00p
% Change 0.00 %
52 Week High 0.000p
52 Week Low 0.000p
Volume 0
Shares Issued 2,136.77m
RiskGrade 308

AIB Group (CDI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average

What The Brokers Say

Strong Buy 2
Buy 3
Neutral 7
Sell 1
Strong Sell 0
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AIB Group (CDI) Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 27-Mar-25
Paid 11-Nov-25 09-May-25
Amount 12.33¢ 36.98¢

Trades for 21-Oct-2025

Time Volume / Share Price
14:00 4 @ 650.26p
13:38 363 @ 649.64p
13:28 1 @ 648.00p
12:24 0 @ 650.00p
12:12 1 @ 650.00p

Top of Page