AIB Group (CDI) (AIBG)

Sector:

Banking

930.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 944.00
  • 52 Week Low: 602.00
  • Currency: UK Pounds
  • Shares Issued: 2,076.11m
  • Volume: 14,836
  • Market Cap: £19,308m
  • RiskGrade: 308

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:35 930.00p 3,837 £35,684 Buy PC
28-Aug-2026 16:35 930.00p 86 £800 Unknown
28-Aug-2026 16:35 930.00p 305 £2,836 Unknown
28-Aug-2026 16:35 930.00p 557 £5,180 Unknown
28-Aug-2026 16:35 930.00p 560 £5,208 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:35 930.00p 3,837 £35,684 Buy PC
28-Aug-2026 08:01 934.71p 2,117 £19,788 Buy O
28-Aug-2026 13:06 931.32p 885 £8,242 Sell O
28-Aug-2026 16:35 930.00p 560 £5,208 Unknown
28-Aug-2026 16:35 930.00p 557 £5,180 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page