Abrdn European Logistics Income (ASLI)

Sector:

Real Estate

Index:

FTSE Small Cap

19.00p
   
  • Change Today:
      0.100p
  • 52 Week High: 48.75
  • 52 Week Low: 18.00
  • Currency: UK Pounds
  • Shares Issued: 412.17m
  • Volume: 70,583
  • Market Cap: £78.31m
  • RiskGrade: 82
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:35 19.00p 1,486 £282 Buy PC
31-Jul-2026 16:35 19.00p 602 £114 Unknown
31-Jul-2026 16:35 19.00p 124 £24 Unknown
31-Jul-2026 16:35 19.00p 65 £12 Unknown
31-Jul-2026 16:35 19.00p 7 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 08:10 18.70p 25,000 £4,675 Sell O
31-Jul-2026 16:28 18.89p 16,400 £3,098 Buy O
31-Jul-2026 14:32 18.70p 5,228 £978 Sell AT
31-Jul-2026 09:18 18.70p 5,013 £937 Sell O
31-Jul-2026 15:21 18.70p 4,125 £771 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page