Abrdn European Logistics Income (ASLI)

Sector:

Real Estate

Index:

FTSE Small Cap

47.00p
   
  • Change Today:
      0.35p
  • 52 Week High: 65.10p
  • 52 Week Low: 46.60p
  • Currency: UK Pounds
  • Shares Issued: 412.17m
  • Volume: 812,357
  • Market Cap: £193.72m
  • RiskGrade: 82

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 10:59 46.86p 109,672 £51,389 Sell O
29-Aug-2025 17:07 47.00p 59,000 £27,730 Buy O
29-Aug-2025 08:19 46.80p 48,266 £22,590 Buy O
29-Aug-2025 09:30 47.05p 37,183 £17,493 Buy O
29-Aug-2025 08:40 46.95p 20,646 £9,693 Buy O
29-Aug-2025 13:43 47.24p 15,000 £7,086 Buy O
29-Aug-2025 12:13 47.28p 14,804 £7,000 Buy O
29-Aug-2025 11:11 47.49p 10,476 £4,975 Buy O
29-Aug-2025 08:30 46.98p 10,582 £4,972 Buy O
29-Aug-2025 08:30 47.01p 10,573 £4,970 Buy O
29-Aug-2025 08:00 48.10p 10,148 £4,881 Buy UT
29-Aug-2025 12:01 47.29p 9,516 £4,500 Buy O
29-Aug-2025 15:43 47.17p 9,057 £4,272 Buy O
29-Aug-2025 10:23 46.92p 8,525 £4,000 Buy O
29-Aug-2025 10:57 47.07p 6,171 £2,905 Buy O
29-Aug-2025 08:26 46.90p 6,000 £2,814 Buy O
29-Aug-2025 08:00 46.95p 5,000 £2,348 Buy O
29-Aug-2025 08:04 46.71p 5,000 £2,336 Buy O
29-Aug-2025 10:53 47.01p 4,484 £2,108 Buy O
29-Aug-2025 11:59 47.30p 4,410 £2,086 Sell AT
29-Aug-2025 09:35 46.67p 4,246 £1,982 Sell O
29-Aug-2025 09:16 46.65p 4,000 £1,866 Buy O
29-Aug-2025 08:19 46.80p 3,606 £1,688 Buy O
29-Aug-2025 08:12 46.75p 3,572 £1,670 Buy O
29-Aug-2025 08:00 48.10p 3,151 £1,516 Buy
29-Aug-2025 09:05 46.75p 3,219 £1,505 Sell AT
29-Aug-2025 08:28 46.89p 3,000 £1,407 Buy O
29-Aug-2025 08:44 46.87p 3,000 £1,406 Buy O
29-Aug-2025 10:22 46.74p 3,000 £1,402 Sell O
29-Aug-2025 09:29 46.64p 3,000 £1,399 Buy O
29-Aug-2025 08:31 47.00p 2,940 £1,382 Buy AT
29-Aug-2025 09:05 46.75p 2,924 £1,367 Sell AT
29-Aug-2025 10:57 47.50p 2,542 £1,207 Buy AT
29-Aug-2025 10:23 46.90p 2,542 £1,192 Buy AT
29-Aug-2025 10:57 47.50p 2,470 £1,173 Buy AT
29-Aug-2025 10:57 47.10p 2,419 £1,139 Buy AT
29-Aug-2025 09:05 46.75p 2,400 £1,122 Sell AT
29-Aug-2025 08:00 48.10p 2,281 £1,097 Unknown
29-Aug-2025 08:31 47.00p 2,238 £1,052 Unknown AT
29-Aug-2025 09:30 46.65p 2,253 £1,051 Buy AT
29-Aug-2025 08:10 46.60p 2,250 £1,048 Sell O
29-Aug-2025 10:23 46.90p 2,233 £1,047 Buy AT
29-Aug-2025 09:01 46.75p 2,240 £1,047 Sell O
29-Aug-2025 10:57 47.05p 2,144 £1,009 Buy AT
29-Aug-2025 10:44 47.02p 2,111 £993 Buy O
29-Aug-2025 08:31 47.00p 1,938 £911 Buy AT
29-Aug-2025 10:23 46.90p 1,911 £896 Buy AT
29-Aug-2025 08:00 48.10p 1,851 £890 Buy
29-Aug-2025 10:23 46.90p 1,762 £826 Buy AT
29-Aug-2025 09:24 46.65p 1,500 £700 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ASLI Market Data

Currency UK Pounds
Share Price 47.00p
Change Today 0.35p
% Change 0.75 %
52 Week High 65.10p
52 Week Low 46.60p
Volume 812,357
Shares Issued 412.17m
Market Cap £193.72m
RiskGrade 82

ASLI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
62.46% below the market average62.46% below the market average62.46% below the market average62.46% below the market average62.46% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
52.93% below the market average52.93% below the market average52.93% below the market average52.93% below the market average52.93% below the market average
78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average

ASLI Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 28-Aug-25 29-May-25
Paid 29-Sep-25 30-Jun-25
Amount 1.00¢ 1.06¢

Trades for 29-Aug-2025

Time Volume / Share Price
17:07 59,000 @ 47.00p
17:02 26 @ 47.15p
16:35 112,183 @ 47.00p
16:35 20,000 @ 47.00p
16:35 2,015 @ 47.00p

ASLI Key Personnel

Chair Tony Roper

Top of Page