Abrdn European Logistics Income (ASLI)

Sector:

Real Estate

Index:

FTSE Small Cap

64.50p
   
  • Change Today:
      0.100p
  • 52 Week High: 64.90
  • 52 Week Low: 52.50
  • Currency: UK Pounds
  • Shares Issued: 412.17m
  • Volume: 393,967
  • Market Cap: £265.85m
  • RiskGrade: 82

Largest Trades

Time Price Volume Value Buy/Sell Type
10:48 63.80p 35,000 £22,330 Sell O
11:23 64.58p 25,000 £16,144 Sell O
09:24 64.13p 25,033 £16,054 Sell O
10:07 64.32p 21,656 £13,929 Buy O
13:06 64.68p 16,000 £10,348 Buy O
11:20 64.85p 15,245 £9,886 Buy O
11:20 64.85p 13,149 £8,527 Buy O
11:01 63.91p 12,500 £7,988 Sell O
14:02 64.46p 10,000 £6,446 Sell O
11:14 64.20p 10,000 £6,420 Sell O
11:14 64.20p 10,000 £6,420 Sell O
11:02 64.00p 7,988 £5,112 Buy AT
11:20 64.80p 5,888 £3,816 Buy O
12:54 64.46p 5,000 £3,223 Sell O
08:02 63.60p 4,988 £3,172 Sell O
08:02 63.60p 4,988 £3,172 Sell O
09:22 64.37p 3,858 £2,484 Buy O
11:20 64.90p 3,356 £2,178 Buy O
08:10 63.90p 2,714 £1,734 Sell AT
09:11 64.18p 2,500 £1,604 Buy O
08:00 63.79p 2,292 £1,462 Sell O
08:02 63.60p 2,000 £1,272 Buy AT
08:03 63.90p 1,990 £1,272 Sell AT
11:20 64.80p 1,805 £1,170 Buy O
09:19 64.30p 1,600 £1,029 Buy AT
13:13 64.46p 1,500 £967 Sell O
11:20 64.80p 1,228 £796 Buy O
08:39 63.70p 1,034 £659 Sell AT
08:12 63.50p 1,030 £654 Sell AT
08:00 63.78p 659 £420 Sell O
11:20 64.85p 508 £330 Buy O
09:19 64.30p 400 £257 Buy AT
08:02 63.60p 201 £128 Buy O
16:29 64.80p 136 £88 Buy AT
16:28 64.80p 118 £76 Buy AT
14:28 64.80p 46 £30 Buy O
10:02 64.60p 31 £20 Buy O
09:46 64.50p 2 £1 Buy O
09:10 63.78p 1 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ASLI Market Data

Currency UK Pounds
Share Price 64.50p
Change Today 0.100p
% Change 0.16 %
52 Week High 64.90
52 Week Low 52.50
Volume 393,967
Shares Issued 412.17m
Market Cap £265.85m
RiskGrade 82

ASLI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
38.30% above the market average38.30% above the market average38.30% above the market average38.30% above the market average38.30% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income Not Available
Growth
55.47% below the market average55.47% below the market average55.47% below the market average55.47% below the market average55.47% below the market average
78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average

ASLI Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 29-May-25 27-Feb-25
Paid 30-Jun-25 31-Mar-25
Amount 1.06¢ 0.97¢

Trades for 14-Jul-2025

Time Volume / Share Price
16:35 15,128 @ 64.50p
16:35 100 @ 64.50p
16:35 541 @ 64.50p
16:35 127 @ 64.50p
16:35 523 @ 64.50p

ASLI Key Personnel

Chair Tony Roper

Top of Page