Abrdn European Logistics Income (ASLI)

Sector:

Real Estate

Index:

FTSE Small Cap

47.00p
   
  • Change Today:
      0.35p
  • 52 Week High: 65.10p
  • 52 Week Low: 46.60p
  • Currency: UK Pounds
  • Shares Issued: 412.17m
  • Volume: 812,357
  • Market Cap: £193.72m
  • RiskGrade: 82

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 17:07 47.00p 59,000 £27,730 Buy O
29-Aug-2025 17:02 47.15p 26 £12 Buy O
29-Aug-2025 15:43 47.17p 9,057 £4,272 Buy O
29-Aug-2025 14:40 47.00p 1,109 £521 Sell AT
29-Aug-2025 14:26 47.24p 51 £24 Buy O
29-Aug-2025 13:43 47.24p 15,000 £7,086 Buy O
29-Aug-2025 13:28 47.16p 101 £48 Buy O
29-Aug-2025 13:02 47.30p 23 £11 Buy O
29-Aug-2025 12:55 47.04p 1,000 £470 Sell O
29-Aug-2025 12:32 47.03p 1,200 £564 Sell O
29-Aug-2025 12:13 47.28p 14,804 £7,000 Buy O
29-Aug-2025 12:01 47.29p 9,516 £4,500 Buy O
29-Aug-2025 11:59 47.45p 3 £1 Buy O
29-Aug-2025 11:59 47.30p 4,410 £2,086 Sell AT
29-Aug-2025 11:59 47.45p 275 £130 Buy O
29-Aug-2025 11:16 47.05p 1,000 £470 Sell O
29-Aug-2025 11:11 47.55p 207 £98 Buy O
29-Aug-2025 11:11 47.49p 10,476 £4,975 Buy O
29-Aug-2025 10:59 46.86p 109,672 £51,389 Sell O
29-Aug-2025 10:57 47.40p 258 £122 Buy AT
29-Aug-2025 10:57 47.40p 410 £194 Buy AT
29-Aug-2025 10:57 47.15p 410 £193 Sell AT
29-Aug-2025 10:57 47.50p 2,470 £1,173 Buy AT
29-Aug-2025 10:57 47.50p 2,542 £1,207 Buy AT
29-Aug-2025 10:57 47.10p 2,419 £1,139 Buy AT
29-Aug-2025 10:57 47.05p 2,144 £1,009 Buy AT
29-Aug-2025 10:57 47.05p 339 £160 Buy AT
29-Aug-2025 10:57 47.07p 6,171 £2,905 Buy O
29-Aug-2025 10:53 47.01p 4,484 £2,108 Buy O
29-Aug-2025 10:44 47.02p 2,111 £993 Buy O
29-Aug-2025 10:23 46.90p 2,233 £1,047 Buy AT
29-Aug-2025 10:23 46.90p 1,762 £826 Buy AT
29-Aug-2025 10:23 46.90p 432 £203 Buy AT
29-Aug-2025 10:23 46.90p 1,911 £896 Buy AT
29-Aug-2025 10:23 46.90p 2,542 £1,192 Buy AT
29-Aug-2025 10:23 46.90p 758 £356 Buy AT
29-Aug-2025 10:23 46.92p 8,525 £4,000 Buy O
29-Aug-2025 10:22 46.74p 3,000 £1,402 Sell O
29-Aug-2025 09:35 46.67p 4,246 £1,982 Sell O
29-Aug-2025 09:30 47.00p 155 £73 Buy O
29-Aug-2025 09:30 46.65p 237 £111 Buy AT
29-Aug-2025 09:30 46.65p 2,253 £1,051 Buy AT
29-Aug-2025 09:30 47.05p 37,183 £17,493 Buy O
29-Aug-2025 09:29 46.64p 3,000 £1,399 Buy O
29-Aug-2025 09:26 46.65p 700 £327 Buy O
29-Aug-2025 09:24 46.65p 1,500 £700 Buy O
29-Aug-2025 09:20 46.65p 800 £373 Buy O
29-Aug-2025 09:16 46.65p 4,000 £1,866 Buy O
29-Aug-2025 09:05 46.75p 3,219 £1,505 Sell AT
29-Aug-2025 09:05 46.75p 2,400 £1,122 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ASLI Market Data

Currency UK Pounds
Share Price 47.00p
Change Today 0.35p
% Change 0.75 %
52 Week High 65.10p
52 Week Low 46.60p
Volume 812,357
Shares Issued 412.17m
Market Cap £193.72m
RiskGrade 82

ASLI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
62.46% below the market average62.46% below the market average62.46% below the market average62.46% below the market average62.46% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
52.93% below the market average52.93% below the market average52.93% below the market average52.93% below the market average52.93% below the market average
78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average

ASLI Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 28-Aug-25 29-May-25
Paid 29-Sep-25 30-Jun-25
Amount 1.00¢ 1.06¢

Trades for 29-Aug-2025

Time Volume / Share Price
17:07 59,000 @ 47.00p
17:02 26 @ 47.15p
16:35 112,183 @ 47.00p
16:35 20,000 @ 47.00p
16:35 2,015 @ 47.00p

ASLI Key Personnel

Chair Tony Roper

Top of Page