Abrdn European Logistics Income (ASLI)

Sector:

Real Estate

Index:

FTSE Small Cap

60.00p
   
  • Change Today:
      1.60p
  • 52 Week High: 63.00
  • 52 Week Low: 52.50
  • Currency: UK Pounds
  • Shares Issued: 412.17m
  • Volume: 1,240,670
  • Market Cap: £247.30m
  • RiskGrade: 82
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 60.00p 3,270 £1,962 Unknown
30-May-2025 16:35 60.00p 238,843 £143,306 Buy PC
30-May-2025 16:35 60.00p 1,617 £970 Unknown
30-May-2025 16:35 60.00p 3,680 £2,208 Unknown
30-May-2025 16:35 60.00p 410 £246 Unknown
30-May-2025 16:29 59.40p 3,479 £2,066 Buy O
30-May-2025 16:28 59.40p 124 £74 Buy AT
30-May-2025 16:28 59.40p 93 £55 Buy AT
30-May-2025 15:55 58.63p 285,000 £167,095 Sell O
30-May-2025 15:16 59.30p 749 £444 Buy AT
30-May-2025 15:16 59.30p 1,964 £1,165 Sell AT
30-May-2025 15:16 59.30p 1,593 £945 Unknown AT
30-May-2025 15:16 59.30p 2,808 £1,665 Buy AT
30-May-2025 14:42 59.30p 12,500 £7,413 Buy O
30-May-2025 14:29 59.11p 20,000 £11,822 Sell O
30-May-2025 14:21 59.11p 15,000 £8,867 Sell O
30-May-2025 14:08 59.20p 3,283 £1,944 Buy AT
30-May-2025 14:06 59.20p 2 £1 Buy O
30-May-2025 14:06 59.20p 118 £70 Buy AT
30-May-2025 14:05 59.18p 2 £1 Buy O
30-May-2025 13:45 59.20p 119 £70 Buy AT
30-May-2025 13:34 59.14p 6,230 £3,685 Buy O
30-May-2025 13:34 59.20p 831 £492 Buy AT
30-May-2025 13:34 59.20p 5,649 £3,344 Buy AT
30-May-2025 13:34 59.20p 6,301 £3,730 Buy AT
30-May-2025 13:20 59.20p 1,627 £963 Buy AT
30-May-2025 13:20 59.20p 3,699 £2,190 Buy AT
30-May-2025 13:20 59.20p 3,630 £2,149 Buy AT
30-May-2025 13:19 59.20p 4,743 £2,808 Buy AT
30-May-2025 13:19 58.90p 9,630 £5,672 Buy AT
30-May-2025 13:19 58.90p 590 £348 Buy AT
30-May-2025 13:19 59.00p 12,291 £7,252 Buy AT
30-May-2025 13:19 59.00p 18,734 £11,053 Buy AT
30-May-2025 13:19 59.10p 606 £358 Buy AT
30-May-2025 13:08 58.90p 8 £5 Buy AT
30-May-2025 13:05 58.81p 21,662 £12,738 Buy O
30-May-2025 12:59 58.74p 51,745 £30,395 Sell O
30-May-2025 12:53 58.90p 120 £71 Buy AT
30-May-2025 12:53 58.70p 500 £294 Sell AT
30-May-2025 12:53 58.70p 92 £54 Sell AT
30-May-2025 12:52 58.90p 122 £72 Buy AT
30-May-2025 12:52 58.90p 120 £71 Buy AT
30-May-2025 12:01 58.80p 12,500 £7,350 Sell O
30-May-2025 11:45 58.91p 8,000 £4,713 Buy O
30-May-2025 11:41 59.00p 118 £70 Buy AT
30-May-2025 11:38 59.00p 2,332 £1,376 Buy O
30-May-2025 11:37 58.80p 964 £567 Buy AT
30-May-2025 11:36 58.80p 5,716 £3,361 Buy AT
30-May-2025 11:36 58.80p 3,201 £1,882 Buy AT
30-May-2025 11:36 58.70p 20,000 £11,740 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ASLI Market Data

Currency UK Pounds
Share Price 60.00p
Change Today 1.60p
% Change 2.74 %
52 Week High 63.00
52 Week Low 52.50
Volume 1,240,670
Shares Issued 412.17m
Market Cap £247.30m
Beta 0.00
RiskGrade 82

ASLI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.19% above the market average66.19% above the market average66.19% above the market average66.19% above the market average66.19% above the market average
8.33% below the sector average8.33% below the sector average8.33% below the sector average8.33% below the sector average8.33% below the sector average
Price Trend
10.5% below the market average10.5% below the market average10.5% below the market average10.5% below the market average10.5% below the market average
35.71% below the sector average35.71% below the sector average35.71% below the sector average35.71% below the sector average35.71% below the sector average
Income
1.64% above the market average1.64% above the market average1.64% above the market average1.64% above the market average1.64% above the market average
13.04% below the sector average13.04% below the sector average13.04% below the sector average13.04% below the sector average13.04% below the sector average
Growth
58.12% below the market average58.12% below the market average58.12% below the market average58.12% below the market average58.12% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average

ASLI Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 29-May-25 27-Feb-25
Paid 30-Jun-25 31-Mar-25
Amount 1.06¢ 0.97¢

Trades for 30-May-2025

Time Volume / Share Price
15:55 285,000 @ 58.63p
16:35 238,843 @ 60.00p
16:35 1,617 @ 60.00p
16:35 3,680 @ 60.00p
16:35 410 @ 60.00p

ASLI Key Personnel

Chair Tony Roper

Top of Page