Abrdn European Logistics Income (ASLI)

Sector:

Real Estate

Index:

FTSE Small Cap

10.64p
   
  • Change Today:
      0.12p
  • 52 Week High: 36.00
  • 52 Week Low: 10.30
  • Currency: UK Pounds
  • Shares Issued: 412.17m
  • Volume: 378,611
  • Market Cap: £43.86m
  • RiskGrade: 82
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 10.64p 2,874 £306 Sell PC
02-Oct-2026 16:35 10.64p 1 £0 Unknown
02-Oct-2026 16:35 10.64p 1,705 £181 Unknown
02-Oct-2026 16:35 10.64p 180 £19 Unknown
02-Oct-2026 16:35 10.64p 276 £29 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 13:14 10.69p 134,712 £14,397 Sell O
02-Oct-2026 08:15 11.09p 100,000 £11,094 Buy O
02-Oct-2026 15:11 10.72p 100,000 £10,721 Sell O
02-Oct-2026 15:08 10.70p 17,253 £1,846 Sell AT
02-Oct-2026 11:35 10.60p 7,862 £833 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page