Fusion Antibodies (FAB)

Sector:

Health Care

Index:

FTSE AIM All-Share

12.71p
   
  • Change Today:
    -0.54p
  • 52 Week High: 18.75p
  • 52 Week Low: 4.00p
  • Currency: UK Pounds
  • Shares Issued: 113.66m
  • Volume: 2,703,044
  • Market Cap: £14.45m
  • RiskGrade: 464

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 11:08 13.35p 145,879 £19,475 Buy O
10-Oct-2025 10:44 13.13p 135,000 £17,719 Buy O
10-Oct-2025 11:09 13.50p 106,981 £14,442 Buy O
10-Oct-2025 10:10 14.13p 65,000 £9,181 Buy O
10-Oct-2025 11:54 13.06p 69,354 £9,054 Buy O
10-Oct-2025 11:30 13.77p 62,534 £8,611 Buy O
10-Oct-2025 11:29 13.48p 62,000 £8,358 Buy O
10-Oct-2025 08:12 14.38p 53,306 £7,665 Sell O
10-Oct-2025 10:47 13.06p 57,888 £7,561 Sell O
10-Oct-2025 10:10 14.15p 50,000 £7,075 Buy O
10-Oct-2025 10:11 14.07p 50,000 £7,032 Buy O
10-Oct-2025 10:11 14.05p 50,000 £7,025 Buy O
10-Oct-2025 10:36 13.63p 50,000 £6,812 Buy O
10-Oct-2025 10:46 13.15p 50,000 £6,575 Sell O
10-Oct-2025 10:15 14.22p 40,000 £5,688 Sell O
10-Oct-2025 08:28 14.88p 33,568 £4,995 Buy O
10-Oct-2025 10:59 13.38p 37,324 £4,994 Buy O
10-Oct-2025 08:21 14.45p 34,560 £4,994 Buy O
10-Oct-2025 10:47 13.38p 37,302 £4,991 Buy O
10-Oct-2025 12:27 12.56p 33,568 £4,216 Sell O
10-Oct-2025 12:44 12.95p 31,200 £4,040 Buy O
10-Oct-2025 12:53 12.94p 31,000 £4,011 Buy O
10-Oct-2025 08:01 13.94p 28,571 £3,983 Buy O
10-Oct-2025 12:00 13.00p 30,000 £3,900 Sell O
10-Oct-2025 12:01 13.00p 30,000 £3,900 Sell O
10-Oct-2025 12:01 13.00p 30,000 £3,900 Sell O
10-Oct-2025 12:01 13.00p 30,000 £3,900 Sell O
10-Oct-2025 10:44 13.15p 29,183 £3,838 Sell O
10-Oct-2025 08:13 14.45p 25,000 £3,612 Buy O
10-Oct-2025 08:02 14.37p 25,000 £3,592 Buy O
10-Oct-2025 10:16 14.07p 25,000 £3,516 Sell O
10-Oct-2025 09:18 14.80p 21,581 £3,194 Buy O
10-Oct-2025 12:56 12.98p 23,800 £3,088 Buy O
10-Oct-2025 08:50 14.88p 20,000 £2,975 Buy O
10-Oct-2025 10:58 13.37p 20,648 £2,760 Buy O
10-Oct-2025 12:28 12.55p 17,182 £2,156 Sell O
10-Oct-2025 12:09 12.50p 16,400 £2,050 Buy O
10-Oct-2025 11:04 13.37p 14,814 £1,980 Buy O
10-Oct-2025 11:01 13.37p 14,749 £1,972 Buy O
10-Oct-2025 10:59 13.37p 14,749 £1,972 Buy O
10-Oct-2025 08:04 14.30p 11,000 £1,573 Buy O
10-Oct-2025 09:05 14.22p 10,000 £1,422 Sell O
10-Oct-2025 11:00 13.40p 10,000 £1,340 Buy TK
10-Oct-2025 11:00 13.40p 9,999 £1,340 Buy
10-Oct-2025 11:07 13.15p 9,950 £1,308 Sell O
10-Oct-2025 10:09 14.79p 8,761 £1,296 Buy O
10-Oct-2025 11:55 13.06p 9,260 £1,209 Sell O
10-Oct-2025 12:13 12.85p 9,300 £1,195 Buy O
10-Oct-2025 08:47 14.88p 7,000 £1,041 Buy O
10-Oct-2025 09:43 14.22p 7,109 £1,011 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FAB Market Data

Currency UK Pounds
Share Price 12.71p
Change Today -0.54p
% Change -4.04 %
52 Week High 18.75p
52 Week Low 4.00p
Volume 2,703,044
Shares Issued 113.66m
Market Cap £14.45m
RiskGrade 464

FAB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.52% below the market average55.52% below the market average55.52% below the market average55.52% below the market average55.52% below the market average
39.39% below the sector average39.39% below the sector average39.39% below the sector average39.39% below the sector average39.39% below the sector average
Price Trend
96.67% above the market average96.67% above the market average96.67% above the market average96.67% above the market average96.67% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
26.15% below the market average26.15% below the market average26.15% below the market average26.15% below the market average26.15% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average

FAB Dividends

No dividends found

Trades for 16-Oct-2025

Time Volume / Share Price
12:05 4 @ 12.99p
12:00 112 @ 13.00p
11:24 1,441 @ 12.70p
11:19 523 @ 12.70p
10:06 50,000 @ 12.45p

FAB Key Personnel

Chair Simon Gordon Douglas
CEO Adrian Kinkaid

Top of Page