Fusion Antibodies (FAB)

Sector:

Health Care

Index:

FTSE AIM All-Share

6.25p
   
  • Change Today:
      0.15p
  • 52 Week High: 10.20
  • 52 Week Low: 2.90
  • Currency: UK Pounds
  • Shares Issued: 113.66m
  • Volume: 688,633
  • Market Cap: £7.10m
  • RiskGrade: 464
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
15:59 6.39p 30,000 £1,916 Buy O
15:04 6.06p 10,000 £606 Sell O
13:08 6.40p 30 £2 Buy O
13:02 6.40p 109 £7 Buy O
12:49 6.40p 31 £2 Buy O
12:12 6.40p 20,000 £1,280 Buy O
10:16 6.40p 31 £2 Buy O
10:15 6.24p 32,100 £2,002 Buy O
10:11 6.24p 6,413 £400 Buy O
10:10 6.22p 15,996 £995 Buy O
10:09 6.15p 40,650 £2,500 Unknown O
10:07 6.50p 313 £20 Buy O
10:07 6.00p 10,000 £600 Buy O
09:40 6.00p 5,000 £300 Buy O
09:39 5.99p 83,442 £4,998 Buy O
09:37 5.99p 4,087 £245 Buy O
09:24 5.99p 16,628 £996 Buy O
09:23 5.99p 39,867 £2,388 Buy O
09:22 5.99p 41,666 £2,496 Buy O
09:18 5.86p 10,000 £586 Sell O
09:18 5.86p 1,645 £96 Sell O
09:18 6.20p 16 £1 Buy O
09:18 6.20p 121 £8 Buy O
09:18 6.01p 30,000 £1,803 Sell O
09:14 6.00p 25,000 £1,501 Sell O
09:08 6.00p 21,100 £1,266 Sell O
08:34 6.00p 73 £4 Sell O
08:24 6.00p 30,000 £1,800 Sell O
08:18 6.17p 24,266 £1,496 Buy O
08:07 6.17p 40,000 £2,466 Buy O
08:05 6.02p 100,000 £6,020 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FAB Market Data

Currency UK Pounds
Share Price 6.25p
Change Today 0.15p
% Change 2.46 %
52 Week High 10.20
52 Week Low 2.90
Volume 688,633
Shares Issued 113.66m
Market Cap £7.10m
Beta 0.01
RiskGrade 464

FAB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.74% below the market average45.74% below the market average45.74% below the market average45.74% below the market average45.74% below the market average
15.15% below the sector average15.15% below the sector average15.15% below the sector average15.15% below the sector average15.15% below the sector average
Price Trend
79.64% above the market average79.64% above the market average79.64% above the market average79.64% above the market average79.64% above the market average
94.59% above the sector average94.59% above the sector average94.59% above the sector average94.59% above the sector average94.59% above the sector average
Income Not Available
Growth
26.59% below the market average26.59% below the market average26.59% below the market average26.59% below the market average26.59% below the market average
37.14% below the sector average37.14% below the sector average37.14% below the sector average37.14% below the sector average37.14% below the sector average

FAB Dividends

No dividends found

Trades for 02-Jun-2025

Time Volume / Share Price
16:10 40,000 @ 6.05p
15:59 1,353 @ 6.50p
15:59 15 @ 6.50p
15:59 313 @ 6.00p
15:59 30,000 @ 6.39p

FAB Key Personnel

Chair Simon Gordon Douglas
CEO Adrian Kinkaid

Top of Page