Fusion Antibodies (FAB)

Sector:

Health Care

Index:

FTSE AIM All-Share

 14.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 17.50p
  • 52 Week Low: 2.95p
  • Currency: UK Pounds
  • Shares Issued: 113.66m
  • Volume: 734,458
  • Market Cap: £16.76m
  • RiskGrade: 464

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:09 14.94p 100,401 £15,000 Buy O
29-Aug-2025 16:04 15.30p 4 £1 Buy O
29-Aug-2025 16:00 14.51p 10,000 £1,451 Sell O
29-Aug-2025 15:20 15.00p 25,000 £3,750 Sell O
29-Aug-2025 14:00 15.30p 1,287 £197 Buy TK
29-Aug-2025 14:00 15.30p 1,287 £197 Buy
29-Aug-2025 13:56 15.08p 2,000 £302 Sell O
29-Aug-2025 13:49 15.30p 4 £1 Buy O
29-Aug-2025 13:42 15.01p 6,000 £900 Sell O
29-Aug-2025 13:32 15.35p 4 £1 Buy O
29-Aug-2025 13:29 15.08p 13,173 £1,986 Sell O
29-Aug-2025 13:25 15.30p 1,911 £292 Buy O
29-Aug-2025 13:20 15.35p 130 £20 Buy O
29-Aug-2025 13:10 15.08p 6,369 £960 Sell O
29-Aug-2025 13:06 15.39p 4 £1 Buy O
29-Aug-2025 13:01 15.01p 11,887 £1,784 Sell O
29-Aug-2025 13:00 15.08p 25,000 £3,769 Sell O
29-Aug-2025 12:56 15.50p 4 £1 Buy O
29-Aug-2025 12:34 15.08p 8,000 £1,206 Sell O
29-Aug-2025 12:30 15.45p 5,000 £772 Buy O
29-Aug-2025 12:26 15.00p 580 £87 Sell O
29-Aug-2025 12:26 15.00p 62 £9 Sell O
29-Aug-2025 12:26 15.50p 75 £12 Buy O
29-Aug-2025 12:26 15.50p 30 £5 Buy O
29-Aug-2025 12:26 15.50p 77 £12 Buy O
29-Aug-2025 11:51 15.75p 8 £1 Buy O
29-Aug-2025 11:26 15.00p 65,620 £9,843 Sell O
29-Aug-2025 11:26 15.75p 9,000 £1,418 Buy O
29-Aug-2025 11:22 15.80p 4 £1 Buy O
29-Aug-2025 10:54 15.13p 150,000 £22,690 Sell O
29-Aug-2025 10:52 15.76p 15,837 £2,496 Buy O
29-Aug-2025 10:43 15.29p 69,615 £10,642 Sell O
29-Aug-2025 10:39 15.80p 625 £99 Buy O
29-Aug-2025 10:33 15.26p 13,107 £2,000 Sell O
29-Aug-2025 10:19 15.80p 6,892 £1,089 Buy O
29-Aug-2025 10:15 15.68p 10,000 £1,568 Buy O
29-Aug-2025 10:13 15.68p 6,352 £996 Buy O
29-Aug-2025 09:29 15.80p 31,585 £4,990 Buy O
29-Aug-2025 09:15 15.88p 5 £1 Buy O
29-Aug-2025 09:08 15.88p 3 £0 Buy O
29-Aug-2025 08:55 16.00p 799 £128 Buy O
29-Aug-2025 08:49 15.50p 4 £1 Buy O
29-Aug-2025 08:47 14.68p 429 £63 Sell O
29-Aug-2025 08:42 15.20p 4 £1 Buy O
29-Aug-2025 08:28 15.20p 4 £1 Buy O
29-Aug-2025 08:14 15.20p 4 £1 Buy O
29-Aug-2025 08:06 15.50p 7 £1 Buy O
29-Aug-2025 08:06 15.50p 32 £5 Buy O
29-Aug-2025 08:06 15.50p 1,290 £200 Buy O
29-Aug-2025 08:06 14.90p 26,845 £4,000 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FAB Market Data

Currency UK Pounds
Share Price 14.75p
Change Today 0.000p
% Change 0.00 %
52 Week High 17.50p
52 Week Low 2.95p
Volume 734,458
Shares Issued 113.66m
Market Cap £16.76m
RiskGrade 464

FAB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.52% below the market average55.52% below the market average55.52% below the market average55.52% below the market average55.52% below the market average
39.39% below the sector average39.39% below the sector average39.39% below the sector average39.39% below the sector average39.39% below the sector average
Price Trend
96.67% above the market average96.67% above the market average96.67% above the market average96.67% above the market average96.67% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
26.15% below the market average26.15% below the market average26.15% below the market average26.15% below the market average26.15% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average

FAB Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:09 100,401 @ 14.94p
16:29 4 @ 14.80p
16:29 4 @ 14.80p
16:28 20,000 @ 14.80p
16:27 4 @ 14.80p

FAB Key Personnel

Chair Simon Gordon Douglas
CEO Adrian Kinkaid

Top of Page