Fusion Antibodies (FAB)

Sector:

Health Care

Index:

FTSE AIM All-Share

11.90p
   
  • Change Today:
    -1.35p
  • 52 Week High: 18.75p
  • 52 Week Low: 4.00p
  • Currency: UK Pounds
  • Shares Issued: 113.66m
  • Volume: 2,321,590
  • Market Cap: £13.53m
  • RiskGrade: 464

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:09 12.51p 657 £82 Sell O
10-Oct-2025 12:56 12.98p 23,800 £3,088 Buy O
10-Oct-2025 12:54 13.00p 38 £5 Buy O
10-Oct-2025 12:53 12.94p 31,000 £4,011 Buy O
10-Oct-2025 12:44 12.95p 31,200 £4,040 Buy O
10-Oct-2025 12:34 12.89p 5,292 £682 Buy O
10-Oct-2025 12:28 12.55p 17,182 £2,156 Sell O
10-Oct-2025 12:27 12.56p 33,568 £4,216 Sell O
10-Oct-2025 12:13 12.85p 9,300 £1,195 Buy O
10-Oct-2025 12:09 12.50p 16,400 £2,050 Buy O
10-Oct-2025 12:07 12.50p 240 £30 Buy O
10-Oct-2025 12:05 12.94p 384 £50 Buy O
10-Oct-2025 12:02 13.00p 38 £5 Buy O
10-Oct-2025 12:02 13.00p 2,000 £260 Unknown O
10-Oct-2025 12:01 13.50p 50 £7 Buy O
10-Oct-2025 12:01 13.00p 30,000 £3,900 Sell O
10-Oct-2025 12:01 13.00p 30,000 £3,900 Sell O
10-Oct-2025 12:01 13.00p 30,000 £3,900 Sell O
10-Oct-2025 12:00 13.00p 30,000 £3,900 Sell O
10-Oct-2025 11:57 13.30p 2,219 £295 Buy O
10-Oct-2025 11:55 13.06p 9,260 £1,209 Sell O
10-Oct-2025 11:54 13.06p 69,354 £9,054 Buy O
10-Oct-2025 11:51 13.50p 250 £34 Buy O
10-Oct-2025 11:30 13.77p 62,534 £8,611 Buy O
10-Oct-2025 11:29 13.48p 62,000 £8,358 Buy O
10-Oct-2025 11:09 13.50p 106,981 £14,442 Buy O
10-Oct-2025 11:08 13.00p 11 £1 Sell O
10-Oct-2025 11:08 13.35p 145,879 £19,475 Buy O
10-Oct-2025 11:07 13.15p 9,950 £1,308 Sell O
10-Oct-2025 11:04 13.37p 14,814 £1,980 Buy O
10-Oct-2025 11:01 13.37p 14,749 £1,972 Buy O
10-Oct-2025 11:00 13.40p 9,999 £1,340 Buy
10-Oct-2025 11:00 13.40p 1 £0 Buy
10-Oct-2025 11:00 13.40p 10,000 £1,340 Buy TK
10-Oct-2025 10:59 13.37p 14,749 £1,972 Buy O
10-Oct-2025 10:59 13.38p 37,324 £4,994 Buy O
10-Oct-2025 10:59 13.37p 755 £101 Buy O
10-Oct-2025 10:58 13.37p 20,648 £2,760 Buy O
10-Oct-2025 10:48 13.38p 3,707 £496 Buy O
10-Oct-2025 10:48 13.38p 370 £50 Buy O
10-Oct-2025 10:47 13.38p 37,302 £4,991 Buy O
10-Oct-2025 10:47 13.06p 57,888 £7,561 Sell O
10-Oct-2025 10:46 13.15p 50,000 £6,575 Sell O
10-Oct-2025 10:44 13.13p 135,000 £17,719 Buy O
10-Oct-2025 10:44 13.15p 29,183 £3,838 Sell O
10-Oct-2025 10:43 13.50p 220 £30 Buy O
10-Oct-2025 10:43 13.50p 2,050 £277 Buy O
10-Oct-2025 10:43 13.50p 7 £1 Buy O
10-Oct-2025 10:36 13.63p 50,000 £6,812 Buy O
10-Oct-2025 10:18 14.49p 4 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FAB Market Data

Currency UK Pounds
Share Price 11.90p
Change Today -1.35p
% Change -10.19 %
52 Week High 18.75p
52 Week Low 4.00p
Volume 2,321,590
Shares Issued 113.66m
Market Cap £13.53m
RiskGrade 464

FAB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.52% below the market average55.52% below the market average55.52% below the market average55.52% below the market average55.52% below the market average
39.39% below the sector average39.39% below the sector average39.39% below the sector average39.39% below the sector average39.39% below the sector average
Price Trend
96.67% above the market average96.67% above the market average96.67% above the market average96.67% above the market average96.67% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
26.15% below the market average26.15% below the market average26.15% below the market average26.15% below the market average26.15% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average

FAB Dividends

No dividends found

Trades for 16-Oct-2025

Time Volume / Share Price
09:53 15,544 @ 11.73p
09:51 50,000 @ 12.00p
08:45 61,346 @ 12.22p
09:42 80 @ 12.35p
09:42 80 @ 12.35p

FAB Key Personnel

Chair Simon Gordon Douglas
CEO Adrian Kinkaid

Top of Page