Mirriad Advertising (MIRI)

Sector:

Media

Index:

FTSE AIM All-Share

0.011p
   
  • Change Today:
      0.002p
  • 52 Week High: 1.09p
  • 52 Week Low: 0.009p
  • Currency: UK Pounds
  • Shares Issued: 17,072m
  • Volume: 4,979,383,874
  • Market Cap: £1.88m
  • RiskGrade: 371

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Jun-2025 16:47 0.011p 500,000,000 £52,500 Sell O
05-Jun-2025 16:27 0.011p 250,000,000 £26,850 Sell O
05-Jun-2025 15:58 0.011p 180,000,000 £19,152 Sell O
05-Jun-2025 15:12 0.011p 125,000,000 £13,125 Sell O
05-Jun-2025 16:16 0.012p 103,383,620 £11,992 Sell O
05-Jun-2025 09:13 0.010p 115,000,000 £11,615 Buy O
05-Jun-2025 16:21 0.011p 100,000,000 £11,250 Sell O
05-Jun-2025 16:27 0.011p 100,000,000 £10,740 Sell O
05-Jun-2025 09:22 0.010p 100,000,000 £10,000 Unknown O
05-Jun-2025 08:54 0.011p 73,348,623 £7,995 Buy O
05-Jun-2025 08:07 0.010p 60,000,000 £6,000 Unknown O
05-Jun-2025 09:07 0.011p 50,000,000 £5,450 Buy O
05-Jun-2025 15:06 0.011p 50,000,000 £5,275 Buy O
05-Jun-2025 09:37 0.010p 50,000,000 £5,050 Sell O
05-Jun-2025 09:37 0.010p 50,000,000 £5,000 Unknown O
05-Jun-2025 09:37 0.010p 50,000,000 £5,000 Unknown O
05-Jun-2025 15:10 0.011p 41,073,440 £4,477 Buy O
05-Jun-2025 12:13 0.010p 39,000,000 £3,900 Unknown O
05-Jun-2025 15:33 0.011p 34,160,596 £3,724 Buy O
05-Jun-2025 13:09 0.010p 32,000,000 £3,280 Buy O
05-Jun-2025 11:04 0.010p 26,035,217 £2,554 Sell O
05-Jun-2025 09:18 0.011p 23,308,878 £2,494 Buy O
05-Jun-2025 09:38 0.010p 23,308,878 £2,331 Unknown O
05-Jun-2025 09:07 0.011p 20,000,000 £2,160 Buy O
05-Jun-2025 10:07 0.010p 21,903,541 £2,146 Sell O
05-Jun-2025 08:16 0.010p 22,000,000 £2,136 Buy O
05-Jun-2025 10:12 0.010p 20,718,446 £2,124 Buy O
05-Jun-2025 08:27 0.010p 20,080,099 £2,008 Unknown O
05-Jun-2025 08:46 0.010p 20,000,000 £2,000 Unknown O
05-Jun-2025 08:27 0.010p 20,000,000 £2,000 Unknown O
05-Jun-2025 09:55 0.010p 19,378,738 £1,996 Sell O
05-Jun-2025 16:02 0.011p 13,582,272 £1,494 Buy O
05-Jun-2025 16:10 0.011p 11,088,157 £1,264 Buy O
05-Jun-2025 12:57 0.010p 11,611,747 £1,196 Buy O
05-Jun-2025 09:33 0.011p 11,000,000 £1,155 Unknown O
05-Jun-2025 09:17 0.010p 11,263,636 £1,149 Sell O
05-Jun-2025 11:46 0.010p 11,167,156 £1,139 Buy O
05-Jun-2025 15:19 0.011p 10,101,009 £1,105 Buy O
05-Jun-2025 09:28 0.011p 10,000,000 £1,050 Unknown O
05-Jun-2025 09:22 0.010p 10,000,000 £1,030 Sell O
05-Jun-2025 10:40 0.010p 10,000,000 £1,030 Buy O
05-Jun-2025 12:00 0.010p 10,360,825 £1,005 Sell O
05-Jun-2025 15:26 0.011p 9,142,201 £1,000 Buy O
05-Jun-2025 15:23 0.011p 9,137,706 £1,000 Buy O
05-Jun-2025 09:04 0.010p 9,670,000 £996 Buy O
05-Jun-2025 16:12 0.011p 8,736,929 £996 Buy O
05-Jun-2025 08:53 0.010p 9,650,970 £994 Buy O
05-Jun-2025 11:54 0.010p 10,000,000 £970 Sell O
05-Jun-2025 11:24 0.010p 9,670,000 £949 Sell O
05-Jun-2025 08:52 0.010p 8,615,480 £896 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MIRI Market Data

Currency UK Pounds
Share Price 0.011p
Change Today 0.002p
% Change 15.79 %
52 Week High 1.09p
52 Week Low 0.009p
Volume 4,979,383,874
Shares Issued 17,072m
Market Cap £1.88m
RiskGrade 371

MIRI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.31% above the market average80.31% above the market average80.31% above the market average80.31% above the market average80.31% above the market average
55.00% above the sector average55.00% above the sector average55.00% above the sector average55.00% above the sector average55.00% above the sector average
Price Trend
100% below the market average100% below the market average100% below the market average100% below the market average100% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
18.05% below the market average18.05% below the market average18.05% below the market average18.05% below the market average18.05% below the market average
15.79% below the sector average15.79% below the sector average15.79% below the sector average15.79% below the sector average15.79% below the sector average

MIRI Dividends

No dividends found

Trades for 05-Jun-2025

Time Volume / Share Price
15:58 180,000,000 @ 0.011p
16:27 100,000,000 @ 0.011p
16:21 100,000,000 @ 0.011p
16:16 103,383,620 @ 0.012p
15:12 125,000,000 @ 0.011p

MIRI Key Personnel

CFO Nic Hellyer
CEO Louis Wakefield

Top of Page