Tufton Assets Limited Npv (SHIP)

Sector:

Investment Firms

$ 1.36
   
  • Change Today:
    $0.01
  • 52 Week High: $1.3
  • 52 Week Low: $1.1
  • Currency: US Dollars
  • Shares Issued: 267.41m
  • Volume: 26,218
  • Market Cap: $362.34m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 15:05 $1.37 195 $267 Buy O
07-Aug-2026 14:00 $1.36 580 $789 Buy TK
07-Aug-2026 14:00 $1.36 580 $789 Buy
07-Aug-2026 13:38 $1.37 15,000 $20,550 Buy O
07-Aug-2026 12:25 $1.37 318 $434 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 13:38 $1.37 15,000 $20,550 Buy O
07-Aug-2026 09:40 $1.36 5,000 $6,797 Buy O
07-Aug-2026 09:13 $1.36 2,129 $2,894 Buy O
07-Aug-2026 08:00 $1.36 1,964 $2,670 Buy O
07-Aug-2026 08:00 $1.36 900 $1,224 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page