Tufton Assets Limited Npv (SHIP)

Sector:

Investment Firms

$ 1.15
   
  • Change Today:
    $-0.01
  • 52 Week High: $1.3
  • 52 Week Low: $1.0
  • Currency: US Dollars
  • Shares Issued: 267.41m
  • Volume: 248,836
  • Market Cap: $306.18m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:38 $1.14 105,000 $120,225 Sell O
11-Jul-2025 15:35 $1.14 58 $66 Sell O
11-Jul-2025 14:00 $1.14 25,000 $28,625 Unknown
11-Jul-2025 14:00 $1.14 10,000 $11,450 Unknown
11-Jul-2025 14:00 $1.14 40,000 $45,800 Unknown
11-Jul-2025 14:00 $1.14 75,000 $85,875 Unknown TK
11-Jul-2025 13:02 $1.14 135 $155 Unknown O
11-Jul-2025 11:00 $1.15 390 $448 Buy TK
11-Jul-2025 11:00 $1.15 390 $448 Buy
11-Jul-2025 10:20 $1.15 39 $45 Buy O
11-Jul-2025 10:20 $1.14 26 $30 Sell O
11-Jul-2025 10:20 $1.14 1 $1 Sell O
11-Jul-2025 10:20 $1.15 1 $1 Buy O
11-Jul-2025 10:20 $1.15 5 $6 Buy O
11-Jul-2025 10:20 $1.15 2 $2 Buy O
11-Jul-2025 10:20 $1.15 44 $51 Buy O
11-Jul-2025 10:20 $1.14 2 $2 Sell O
11-Jul-2025 10:17 $1.14 11,649 $13,338 Unknown O
11-Jul-2025 09:55 $1.14 1,072 $1,227 Unknown O
11-Jul-2025 09:22 $1.14 3,310 $3,790 Unknown O
11-Jul-2025 08:10 $1.14 2,239 $2,564 Unknown O
11-Jul-2025 08:10 $1.14 742 $850 Unknown O
11-Jul-2025 08:00 $1.14 4,121 $4,718 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SHIP Market Data

Currency US Dollars
Share Price $ 1.15
Change Today $ -0.01
% Change -0.43 %
52 Week High $1.3
52 Week Low $1.0
Volume 248,836
Shares Issued 267.41m
Market Cap $306.18m
Beta 0.00

SHIP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
43.33% below the sector average43.33% below the sector average43.33% below the sector average43.33% below the sector average43.33% below the sector average
Income Not Available
Growth Not Available

SHIP Dividends

  Latest Previous
  Q3 Q2
Ex-Div 01-May-25 30-Jan-25
Paid 16-May-25 14-Feb-25
Amount 2.50¢ 2.50¢

Trades for 11-Jul-2025

Time Volume / Share Price
16:38 105,000 @ $1.15
16:35 45,000 @ $1.15
16:35 45,000 @ $1.15
15:35 58 @ $1.14
14:00 75,000 @ $1.15

SHIP Key Personnel

Chair Robert P. King

Top of Page