Trufin (TRU)

Sector:

Financials

Index:

FTSE AIM All-Share

89.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 90.00
  • 52 Week Low: 44.50
  • Currency: UK Pounds
  • Shares Issued: 105.92m
  • Volume: 274,791
  • Market Cap: £94.27m
  • RiskGrade: 492
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 16:05 90.00p 63,327 £56,994 Buy O
29-May-2025 16:00 88.77p 232 £206 Sell O
29-May-2025 15:19 88.77p 4,520 £4,012 Sell O
29-May-2025 14:28 88.77p 20,000 £17,754 Sell O
29-May-2025 14:22 90.00p 33,327 £29,994 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 09:33 89.50p 45,000 £40,275 Buy O
29-May-2025 14:22 90.00p 33,327 £29,994 Buy O
29-May-2025 14:15 90.00p 30,000 £27,000 Buy O
29-May-2025 14:20 88.83p 25,000 £22,208 Sell O
29-May-2025 14:28 88.77p 20,000 £17,754 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page