Trufin (TRU)

Sector:

Financials

Index:

FTSE AIM All-Share

100.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 141.50
  • 52 Week Low: 98.25
  • Currency: UK Pounds
  • Shares Issued: 53.89m
  • Volume: 25,064
  • Market Cap: £54.16m
  • RiskGrade: 492

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Aug-2026 15:21 99.77p 287 £286 Sell O
14-Aug-2026 14:29 101.25p 1,018 £1,031 Buy O
14-Aug-2026 13:59 101.25p 4,938 £5,000 Buy O
14-Aug-2026 12:50 101.25p 983 £995 Buy O
14-Aug-2026 12:08 99.66p 2,000 £1,993 Sell O
14-Aug-2026 11:15 101.25p 3,650 £3,696 Buy O
14-Aug-2026 11:10 99.66p 863 £860 Sell O
14-Aug-2026 11:00 99.66p 5,033 £5,016 Sell O
14-Aug-2026 10:31 99.66p 1,726 £1,720 Sell O
14-Aug-2026 10:23 99.66p 550 £548 Sell O
14-Aug-2026 09:55 99.66p 2,373 £2,365 Sell O
14-Aug-2026 09:40 99.65p 500 £498 Sell O
14-Aug-2026 09:39 99.65p 112 £112 Sell O
14-Aug-2026 08:30 99.00p 31 £31 Sell O
14-Aug-2026 08:23 99.65p 500 £498 Sell O
14-Aug-2026 08:16 99.65p 500 £498 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trufin Market Data

Currency UK Pounds
Share Price 100.50p
Change Today -1.50p
% Change -1.47 %
52 Week High 141.50
52 Week Low 98.25
Volume 25,064
Shares Issued 53.89m
Market Cap £54.16m
RiskGrade 492

Trufin Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
77.55% below the sector average77.55% below the sector average77.55% below the sector average77.55% below the sector average77.55% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
90.10% above the sector average90.10% above the sector average90.10% above the sector average90.10% above the sector average90.10% above the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
63.44% above the sector average63.44% above the sector average63.44% above the sector average63.44% above the sector average63.44% above the sector average

Trufin Dividends

  Latest Previous
  Special
Ex-Div 06-Aug-26
Paid 28-Aug-26
Amount 43.03p

Trades for 14-Aug-2026

Time Volume / Share Price
15:21 287 @ 99.77p
14:29 1,018 @ 101.25p
13:59 4,938 @ 101.25p
12:50 983 @ 101.25p
12:08 2,000 @ 99.66p

Trufin Key Personnel

CEO James van den Bergh

Top of Page