Trufin (TRU)

Sector:

Financials

Index:

FTSE AIM All-Share

 92.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 94.00
  • 52 Week Low: 44.50
  • Currency: UK Pounds
  • Shares Issued: 103.89m
  • Volume: 227,111
  • Market Cap: £96.10m
  • RiskGrade: 492
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 16:28 94.00p 10,631 £9,993 Buy O
18-Jul-2025 16:25 93.45p 10,695 £9,994 Buy O
18-Jul-2025 13:48 93.22p 639 £596 Buy O
18-Jul-2025 13:44 91.30p 439 £401 Sell O
18-Jul-2025 13:43 92.20p 1,622 £1,496 Sell O
18-Jul-2025 13:27 93.00p 35,000 £32,550 Buy O
18-Jul-2025 13:26 91.60p 25,000 £22,900 Sell O
18-Jul-2025 12:23 93.45p 3,000 £2,803 Buy O
18-Jul-2025 11:53 91.60p 14,986 £13,727 Sell O
18-Jul-2025 11:48 91.60p 10,000 £9,160 Sell O
18-Jul-2025 11:30 91.60p 314 £288 Sell O
18-Jul-2025 11:28 91.60p 3,267 £2,993 Sell O
18-Jul-2025 11:26 94.00p 1 £1 Buy O
18-Jul-2025 11:26 94.00p 3 £3 Buy O
18-Jul-2025 11:25 91.60p 15,931 £14,593 Sell O
18-Jul-2025 11:06 91.60p 3,342 £3,061 Sell O
18-Jul-2025 10:43 91.60p 10,000 £9,160 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trufin Market Data

Currency UK Pounds
Share Price 92.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 94.00
52 Week Low 44.50
Volume 227,111
Shares Issued 103.89m
Market Cap £96.10m
Beta 0.01
RiskGrade 492

Trufin Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
76% below the sector average76% below the sector average76% below the sector average76% below the sector average76% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
65.05% above the sector average65.05% above the sector average65.05% above the sector average65.05% above the sector average65.05% above the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trufin Dividends

No dividends found

Trades for 18-Jul-2025

Time Volume / Share Price
16:29 10,631 @ 94.00p
16:28 10,631 @ 94.00p
16:28 10,631 @ 94.00p
16:25 10,695 @ 93.45p
16:17 21,446 @ 93.22p

Trufin Key Personnel

CEO James van den Bergh

Top of Page