Trufin (TRU)

Sector:

Financials

Index:

FTSE AIM All-Share

88.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 89.76
  • 52 Week Low: 44.50
  • Currency: UK Pounds
  • Shares Issued: 105.93m
  • Volume: 188,900
  • Market Cap: £93.75m
  • RiskGrade: 492

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:36 89.50p 34,000 £30,430 Sell O
30-May-2025 15:15 89.00p 50,000 £44,500 Buy O
30-May-2025 15:38 88.12p 1,481 £1,305 Sell O
30-May-2025 15:15 88.50p 24,050 £21,284 Unknown O
30-May-2025 14:00 89.00p 2,000 £1,780 Buy TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:36 89.50p 34,000 £30,430 Sell O
30-May-2025 13:21 89.20p 25,000 £22,300 Buy O
30-May-2025 15:15 88.50p 24,050 £21,284 Unknown O
30-May-2025 13:36 88.50p 10,900 £9,646 Unknown O
30-May-2025 12:02 88.90p 10,000 £8,890 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page