Trufin (TRU)

Sector:

Financials

Index:

FTSE AIM All-Share

 92.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 94.00p
  • 52 Week Low: 44.50p
  • Currency: UK Pounds
  • Shares Issued: 103.89m
  • Volume: 227,111
  • Market Cap: £96.10m
  • RiskGrade: 492
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 16:29 94.00p 10,631 £9,993 Buy O
18-Jul-2025 16:28 94.00p 10,631 £9,993 Buy O
18-Jul-2025 16:28 94.00p 10,631 £9,993 Buy O
18-Jul-2025 16:25 93.45p 10,695 £9,994 Buy O
18-Jul-2025 16:17 93.22p 21,446 £19,992 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 13:27 93.00p 35,000 £32,550 Buy O
18-Jul-2025 13:26 91.60p 25,000 £22,900 Sell O
18-Jul-2025 11:25 91.60p 15,931 £14,593 Sell O
18-Jul-2025 11:53 91.60p 14,986 £13,727 Sell O
18-Jul-2025 16:25 93.45p 10,695 £9,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page