Trufin (TRU)

Sector:

Financials

Index:

FTSE AIM All-Share

100.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 141.50p
  • 52 Week Low: 90.75p
  • Currency: UK Pounds
  • Shares Issued: 53.89m
  • Volume: 123,793
  • Market Cap: £53.89m
  • RiskGrade: 492

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2026 16:24 99.60p 3,000 £2,988 Sell O
08-Oct-2026 16:21 99.60p 507 £505 Sell O
08-Oct-2026 15:56 99.20p 5,000 £4,960 Sell O
08-Oct-2026 15:53 101.00p 72 £73 Buy O
08-Oct-2026 15:53 101.00p 59 £60 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2026 13:54 100.88p 50,000 £50,438 Sell O
08-Oct-2026 13:33 100.00p 10,000 £10,000 Sell O
08-Oct-2026 13:33 100.50p 9,950 £10,000 Unknown O
08-Oct-2026 13:33 100.97p 9,904 £10,000 Buy O
08-Oct-2026 15:53 100.00p 5,000 £5,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page