IntegraFin Holding (IHP)

Sector:

Financials

Index:

FTSE 250

318.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 400.00
  • 52 Week Low: 272.00
  • Currency: UK Pounds
  • Shares Issued: 330.60m
  • Volume: 931,482
  • Market Cap: £1,051.31m
  • RiskGrade: 134
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:46 318.58p 1 £3 Sell O
30-May-2025 16:44 318.58p 32 £102 Sell O
30-May-2025 16:40 318.00p 56,844 £180,764 Sell O
30-May-2025 16:40 318.00p 10,845 £34,487 Sell O
30-May-2025 16:36 318.30p 17,500 £55,702 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 318.00p 687,291 £2,185,585 Sell PC
30-May-2025 16:40 318.00p 56,844 £180,764 Sell O
30-May-2025 16:35 318.00p 32,929 £104,714 Unknown
30-May-2025 16:35 318.00p 22,432 £71,334 Unknown
30-May-2025 16:35 318.00p 20,670 £65,731 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page