Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:46 | 318.58p | 1 | £3 | Sell | O |
30-May-2025 16:44 | 318.58p | 32 | £102 | Sell | O |
30-May-2025 16:40 | 318.00p | 56,844 | £180,764 | Sell | O |
30-May-2025 16:40 | 318.00p | 10,845 | £34,487 | Sell | O |
30-May-2025 16:36 | 318.30p | 17,500 | £55,702 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 318.00p | 687,291 | £2,185,585 | Sell | PC |
30-May-2025 16:40 | 318.00p | 56,844 | £180,764 | Sell | O |
30-May-2025 16:35 | 318.00p | 32,929 | £104,714 | Unknown | |
30-May-2025 16:35 | 318.00p | 22,432 | £71,334 | Unknown | |
30-May-2025 16:35 | 318.00p | 20,670 | £65,731 | Unknown |
You are here: research