IntegraFin Holding (IHP)

Sector:

Financials

Index:

FTSE 250

395.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 402.00
  • 52 Week Low: 298.50
  • Currency: UK Pounds
  • Shares Issued: 331.32m
  • Volume: 1,360,087
  • Market Cap: £1,308.72m
  • RiskGrade: 134
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Aug-2026 16:25 395.00p 427,000 £1,686,650 Sell O
14-Aug-2026 15:33 402.00p 274,743 £1,104,467 Buy O
14-Aug-2026 15:33 402.00p 274,743 £1,104,467 Buy O
14-Aug-2026 16:35 395.00p 142,278 £561,998 Sell PC
14-Aug-2026 16:23 395.50p 47,000 £185,885 Unknown O
14-Aug-2026 10:41 397.00p 41,119 £163,242 Sell O
14-Aug-2026 13:09 398.00p 19,600 £78,008 Unknown O
14-Aug-2026 16:35 395.00p 15,959 £63,038 Unknown
14-Aug-2026 16:35 395.00p 13,092 £51,713 Unknown
14-Aug-2026 16:24 395.50p 10,000 £39,550 Unknown O
14-Aug-2026 16:35 395.00p 9,415 £37,189 Unknown
14-Aug-2026 09:49 398.00p 6,561 £26,113 Sell AT
14-Aug-2026 16:35 395.00p 4,548 £17,965 Unknown
14-Aug-2026 15:59 396.35p 4,513 £17,887 Sell O
14-Aug-2026 16:35 395.00p 4,479 £17,692 Unknown
14-Aug-2026 16:35 395.00p 4,076 £16,100 Unknown
14-Aug-2026 16:35 395.00p 3,611 £14,264 Unknown
14-Aug-2026 16:35 395.00p 3,541 £13,987 Unknown
14-Aug-2026 09:55 398.00p 3,486 £13,874 Sell AT
14-Aug-2026 16:35 395.00p 3,303 £13,047 Unknown
14-Aug-2026 16:35 395.00p 3,208 £12,672 Unknown
14-Aug-2026 16:35 395.00p 3,112 £12,292 Unknown
14-Aug-2026 16:35 395.00p 2,942 £11,621 Unknown
14-Aug-2026 16:35 395.00p 2,875 £11,356 Unknown
14-Aug-2026 16:35 395.00p 2,821 £11,143 Unknown
14-Aug-2026 16:35 395.00p 2,809 £11,096 Sell PT
14-Aug-2026 16:35 395.00p 2,759 £10,898 Unknown
14-Aug-2026 16:35 395.00p 2,646 £10,452 Unknown
14-Aug-2026 16:35 395.00p 2,645 £10,448 Unknown
14-Aug-2026 16:35 395.00p 2,577 £10,179 Unknown
14-Aug-2026 16:35 395.00p 2,558 £10,104 Unknown
14-Aug-2026 11:25 397.80p 2,500 £9,945 Buy O
14-Aug-2026 16:35 395.00p 2,343 £9,255 Unknown
14-Aug-2026 16:35 395.00p 2,222 £8,777 Unknown
14-Aug-2026 16:35 395.00p 2,175 £8,591 Unknown
14-Aug-2026 16:35 395.00p 2,144 £8,469 Unknown
14-Aug-2026 16:35 395.00p 2,142 £8,461 Unknown
14-Aug-2026 16:35 395.00p 2,007 £7,928 Unknown
14-Aug-2026 13:09 398.00p 1,965 £7,821 Buy AT
14-Aug-2026 16:35 395.00p 1,889 £7,462 Unknown
14-Aug-2026 13:09 398.00p 1,800 £7,164 Buy AT
14-Aug-2026 16:35 395.00p 1,777 £7,019 Unknown
14-Aug-2026 16:35 395.00p 1,693 £6,687 Unknown
14-Aug-2026 16:24 395.50p 1,600 £6,328 Buy AT
14-Aug-2026 16:24 395.50p 1,600 £6,328 Buy AT
14-Aug-2026 16:35 395.00p 1,576 £6,225 Unknown
14-Aug-2026 16:35 395.00p 1,442 £5,696 Unknown
14-Aug-2026 08:08 398.53p 1,426 £5,683 Sell O
14-Aug-2026 16:35 395.00p 1,369 £5,408 Unknown
14-Aug-2026 16:35 395.00p 1,355 £5,352 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IHP Market Data

Currency UK Pounds
Share Price 395.00p
Change Today -1.00p
% Change -0.25 %
52 Week High 402.00
52 Week Low 298.50
Volume 1,360,087
Shares Issued 331.32m
Market Cap £1,308.72m
Beta 0.01
RiskGrade 134

IHP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.12% below the market average98.12% below the market average98.12% below the market average98.12% below the market average98.12% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
24.28% above the market average24.28% above the market average24.28% above the market average24.28% above the market average24.28% above the market average
10.89% below the sector average10.89% below the sector average10.89% below the sector average10.89% below the sector average10.89% below the sector average
Income
30.73% below the market average30.73% below the market average30.73% below the market average30.73% below the market average30.73% below the market average
68.97% below the sector average68.97% below the sector average68.97% below the sector average68.97% below the sector average68.97% below the sector average
Growth
58.80% above the market average58.80% above the market average58.80% above the market average58.80% above the market average58.80% above the market average
48.39% above the sector average48.39% above the sector average48.39% above the sector average48.39% above the sector average48.39% above the sector average

IHP Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 28-May-26 02-Jan-26
Paid 26-Jun-26 30-Jan-26
Amount 3.80p 8.00p

Trades for 14-Aug-2026

Time Volume / Share Price
15:33 274,743 @ 402.00p
15:33 274,743 @ 402.00p
16:35 2,809 @ 395.00p
16:35 1,150 @ 395.00p
16:35 160 @ 395.00p

IHP Key Personnel

CEO Alexander Scott
Chair Richard Cranfield
CFO Euan Marshall

Top of Page