IntegraFin Holding (IHP)

Sector:

Financials

Index:

FTSE 250

319.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 400.00p
  • 52 Week Low: 272.00p
  • Currency: UK Pounds
  • Shares Issued: 330.60m
  • Volume: 522,516
  • Market Cap: £1,054.61m
  • RiskGrade: 134
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jun-2025 13:54 319.00p 294,838 £940,533 Unknown O
02-Jun-2025 11:39 317.41p 3,155 £10,014 Sell O
02-Jun-2025 10:48 317.00p 1,535 £4,866 Sell AT
02-Jun-2025 08:25 317.00p 1,441 £4,568 Sell AT
02-Jun-2025 16:16 319.00p 1,204 £3,841 Sell AT
02-Jun-2025 13:45 319.00p 1,200 £3,828 Buy AT
02-Jun-2025 16:14 319.50p 1,136 £3,630 Buy AT
02-Jun-2025 15:59 319.00p 1,057 £3,372 Sell AT
02-Jun-2025 13:50 319.00p 1,051 £3,353 Sell AT
02-Jun-2025 14:20 320.00p 901 £2,883 Sell AT
02-Jun-2025 13:50 319.00p 858 £2,737 Sell AT
02-Jun-2025 08:35 317.00p 839 £2,660 Buy AT
02-Jun-2025 13:19 318.50p 808 £2,574 Sell AT
02-Jun-2025 09:06 319.50p 762 £2,435 Buy AT
02-Jun-2025 13:45 319.00p 749 £2,389 Buy AT
02-Jun-2025 08:28 316.00p 728 £2,300 Sell AT
02-Jun-2025 13:45 319.00p 700 £2,233 Buy AT
02-Jun-2025 08:25 317.00p 701 £2,222 Sell AT
02-Jun-2025 13:45 319.00p 671 £2,140 Buy AT
02-Jun-2025 14:20 320.00p 650 £2,080 Sell AT
02-Jun-2025 10:00 319.50p 629 £2,010 Sell AT
02-Jun-2025 08:46 317.00p 600 £1,902 Buy AT
02-Jun-2025 16:16 319.00p 573 £1,828 Sell AT
02-Jun-2025 08:35 317.00p 515 £1,633 Buy AT
02-Jun-2025 14:25 319.50p 495 £1,582 Buy AT
02-Jun-2025 11:10 317.50p 479 £1,521 Buy AT
02-Jun-2025 12:21 317.80p 460 £1,462 Sell O
02-Jun-2025 14:16 319.50p 451 £1,441 Buy AT
02-Jun-2025 15:40 318.50p 445 £1,417 Sell AT
02-Jun-2025 13:19 318.50p 442 £1,408 Sell AT
02-Jun-2025 15:59 319.00p 411 £1,311 Sell AT
02-Jun-2025 12:46 318.50p 411 £1,309 Buy AT
02-Jun-2025 09:06 319.50p 394 £1,259 Buy AT
02-Jun-2025 09:06 319.50p 387 £1,236 Buy AT
02-Jun-2025 14:20 320.00p 376 £1,203 Sell AT
02-Jun-2025 08:29 317.00p 377 £1,195 Buy AT
02-Jun-2025 14:20 320.50p 370 £1,186 Buy AT
02-Jun-2025 10:02 319.00p 362 £1,155 Sell AT
02-Jun-2025 10:11 318.00p 362 £1,151 Sell AT
02-Jun-2025 08:49 317.00p 337 £1,068 Buy AT
02-Jun-2025 08:46 317.00p 334 £1,059 Buy AT
02-Jun-2025 08:20 317.50p 333 £1,057 Sell AT
02-Jun-2025 16:14 319.50p 329 £1,051 Buy AT
02-Jun-2025 15:40 318.50p 325 £1,035 Sell AT
02-Jun-2025 08:49 317.00p 326 £1,033 Buy AT
02-Jun-2025 08:47 317.00p 326 £1,033 Buy AT
02-Jun-2025 15:40 318.50p 322 £1,026 Sell AT
02-Jun-2025 14:25 319.50p 312 £997 Sell AT
02-Jun-2025 15:59 319.00p 310 £989 Sell AT
02-Jun-2025 08:35 317.00p 304 £964 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IHP Market Data

Currency UK Pounds
Share Price 319.00p
Change Today 1.00p
% Change 0.31 %
52 Week High 400.00p
52 Week Low 272.00p
Volume 522,516
Shares Issued 330.60m
Market Cap £1,054.61m
Beta 0.01
RiskGrade 134

IHP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.73% below the market average96.73% below the market average96.73% below the market average96.73% below the market average96.73% below the market average
97.98% below the sector average97.98% below the sector average97.98% below the sector average97.98% below the sector average97.98% below the sector average
Price Trend
12.83% below the market average12.83% below the market average12.83% below the market average12.83% below the market average12.83% below the market average
22.64% below the sector average22.64% below the sector average22.64% below the sector average22.64% below the sector average22.64% below the sector average
Income
5.19% below the market average5.19% below the market average5.19% below the market average5.19% below the market average5.19% below the market average
64.91% below the sector average64.91% below the sector average64.91% below the sector average64.91% below the sector average64.91% below the sector average
Growth
51.30% above the market average51.30% above the market average51.30% above the market average51.30% above the market average51.30% above the market average
47.25% above the sector average47.25% above the sector average47.25% above the sector average47.25% above the sector average47.25% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 5
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IHP Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 05-Jun-25 02-Jan-25
Paid 04-Jul-25 31-Jan-25
Amount 3.30p 7.20p

Trades for 02-Jun-2025

Time Volume / Share Price
15:22 1 @ 318.00p
15:22 1 @ 318.00p
15:22 0 @ 318.00p
15:22 0 @ 318.00p
15:22 0 @ 318.00p

IHP Key Personnel

CEO Alexander Scott
Chair Richard Cranfield
CFO Euan Marshall

Top of Page