IntegraFin Holding (IHP)

Sector:

Financials

Index:

FTSE 250

362.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 400.00p
  • 52 Week Low: 272.00p
  • Currency: UK Pounds
  • Shares Issued: 331.32m
  • Volume: 13,994
  • Market Cap: £1,199.39m
  • RiskGrade: 134

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:04 365.92p 45,000 £164,663 Sell O
10-Oct-2025 12:04 365.92p 45,000 £164,663 Sell O
10-Oct-2025 11:53 365.27p 30,000 £109,581 Sell O
10-Oct-2025 11:52 365.27p 30,000 £109,581 Sell O
10-Oct-2025 12:34 368.00p 25,000 £92,000 Buy O
10-Oct-2025 12:34 368.00p 25,000 £92,000 Buy O
10-Oct-2025 11:25 365.00p 25,000 £91,250 Unknown O
10-Oct-2025 11:25 365.00p 25,000 £91,250 Unknown O
10-Oct-2025 10:25 365.50p 11,940 £43,641 Buy O
10-Oct-2025 12:58 368.00p 7,500 £27,600 Buy O
10-Oct-2025 12:58 368.00p 7,500 £27,600 Buy O
10-Oct-2025 10:52 364.94p 5,052 £18,437 Sell O
10-Oct-2025 10:52 364.50p 5,052 £18,414 Unknown O
10-Oct-2025 09:32 363.44p 5,000 £18,172 Sell O
10-Oct-2025 08:00 366.94p 4,000 £14,678 Sell O
10-Oct-2025 11:52 366.66p 2,300 £8,433 Sell O
10-Oct-2025 08:00 366.95p 1,919 £7,042 Sell O
10-Oct-2025 12:04 368.22p 1,835 £6,757 Sell O
10-Oct-2025 08:49 364.00p 1,500 £5,460 Sell AT
10-Oct-2025 12:07 368.00p 1,470 £5,410 Buy AT
10-Oct-2025 12:44 368.00p 1,463 £5,384 Buy AT
10-Oct-2025 12:09 368.00p 1,384 £5,093 Buy AT
10-Oct-2025 12:08 368.00p 1,345 £4,950 Buy AT
10-Oct-2025 12:50 367.50p 1,320 £4,851 Sell AT
10-Oct-2025 12:07 368.00p 1,317 £4,847 Buy AT
10-Oct-2025 12:09 368.00p 1,312 £4,828 Buy AT
10-Oct-2025 08:01 366.50p 1,300 £4,764 Sell AT
10-Oct-2025 12:07 368.00p 1,220 £4,490 Buy AT
10-Oct-2025 12:07 368.00p 1,200 £4,416 Buy AT
10-Oct-2025 12:09 368.00p 1,141 £4,199 Buy AT
10-Oct-2025 12:09 368.00p 1,113 £4,096 Buy AT
10-Oct-2025 11:45 366.50p 1,100 £4,032 Sell AT
10-Oct-2025 10:25 365.50p 1,100 £4,020 Buy AT
10-Oct-2025 08:43 363.50p 1,100 £3,998 Buy AT
10-Oct-2025 08:43 363.50p 1,100 £3,998 Buy AT
10-Oct-2025 12:05 368.50p 1,070 £3,943 Sell AT
10-Oct-2025 12:05 368.00p 1,057 £3,890 Buy AT
10-Oct-2025 12:33 368.00p 1,050 £3,864 Buy AT
10-Oct-2025 08:43 364.00p 1,017 £3,702 Sell AT
10-Oct-2025 12:04 369.00p 998 £3,683 Unknown O
10-Oct-2025 08:05 365.00p 1,000 £3,650 Sell AT
10-Oct-2025 08:08 364.00p 1,000 £3,640 Sell AT
10-Oct-2025 12:08 368.00p 986 £3,628 Buy AT
10-Oct-2025 12:05 368.00p 960 £3,533 Buy AT
10-Oct-2025 12:05 368.50p 952 £3,508 Sell AT
10-Oct-2025 11:55 366.00p 957 £3,503 Buy AT
10-Oct-2025 12:12 368.00p 936 £3,444 Buy AT
10-Oct-2025 12:02 366.00p 933 £3,415 Buy AT
10-Oct-2025 11:55 366.00p 921 £3,371 Buy AT
10-Oct-2025 09:06 364.50p 920 £3,353 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IHP Market Data

Currency UK Pounds
Share Price 362.00p
Change Today -1.50p
% Change -0.41 %
52 Week High 400.00p
52 Week Low 272.00p
Volume 13,994
Shares Issued 331.32m
Market Cap £1,199.39m
RiskGrade 134

IHP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.12% below the market average98.12% below the market average98.12% below the market average98.12% below the market average98.12% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
24.28% above the market average24.28% above the market average24.28% above the market average24.28% above the market average24.28% above the market average
10.89% below the sector average10.89% below the sector average10.89% below the sector average10.89% below the sector average10.89% below the sector average
Income
30.73% below the market average30.73% below the market average30.73% below the market average30.73% below the market average30.73% below the market average
68.97% below the sector average68.97% below the sector average68.97% below the sector average68.97% below the sector average68.97% below the sector average
Growth
58.80% above the market average58.80% above the market average58.80% above the market average58.80% above the market average58.80% above the market average
48.39% above the sector average48.39% above the sector average48.39% above the sector average48.39% above the sector average48.39% above the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 6
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IHP Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 05-Jun-25 02-Jan-25
Paid 04-Jul-25 31-Jan-25
Amount 3.30p 7.20p

Trades for 16-Oct-2025

Time Volume / Share Price
09:44 385 @ 362.00p
09:44 300 @ 362.00p
09:44 1 @ 362.50p
09:43 1 @ 363.00p
09:43 422 @ 362.50p

IHP Key Personnel

CEO Alexander Scott
Chair Richard Cranfield
CFO Euan Marshall

Top of Page