IntegraFin Holding (IHP)

Sector:

Financials

Index:

FTSE 250

358.50p
   
  • Change Today:
    -10.00p
  • 52 Week High: 399.50
  • 52 Week Low: 298.50
  • Currency: UK Pounds
  • Shares Issued: 331.32m
  • Volume: 753,562
  • Market Cap: £1,187.79m
  • RiskGrade: 134
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Oct-2026 16:35 358.50p 222,462 £797,526 Buy PC
14-Oct-2026 08:21 366.00p 50,000 £183,000 Sell O
14-Oct-2026 14:23 361.25p 38,000 £137,275 Sell O
14-Oct-2026 14:23 361.25p 38,000 £137,275 Sell O
14-Oct-2026 16:35 358.50p 28,206 £101,118 Unknown
14-Oct-2026 11:16 362.00p 23,788 £86,113 Sell AT
14-Oct-2026 13:39 362.00p 18,000 £65,160 Sell O
14-Oct-2026 13:39 362.00p 18,000 £65,160 Sell O
14-Oct-2026 14:03 361.50p 15,000 £54,225 Unknown O
14-Oct-2026 11:28 360.00p 15,000 £54,000 Sell AT
14-Oct-2026 13:12 362.00p 14,000 £50,680 Sell O
14-Oct-2026 13:12 362.00p 14,000 £50,680 Sell O
14-Oct-2026 14:03 361.50p 13,000 £46,995 Unknown O
14-Oct-2026 14:18 361.50p 10,000 £36,150 Unknown O
14-Oct-2026 14:18 361.50p 10,000 £36,150 Unknown O
14-Oct-2026 16:35 358.50p 10,058 £36,058 Unknown
14-Oct-2026 11:47 362.50p 9,255 £33,549 Sell O
14-Oct-2026 16:35 358.50p 8,870 £31,799 Unknown
14-Oct-2026 16:35 358.50p 8,774 £31,455 Unknown
14-Oct-2026 16:35 358.50p 8,209 £29,429 Unknown
14-Oct-2026 16:35 358.50p 8,046 £28,845 Unknown
14-Oct-2026 14:38 362.68p 6,000 £21,760 Sell O
14-Oct-2026 14:18 361.00p 5,500 £19,855 Sell AT
14-Oct-2026 16:35 358.50p 5,367 £19,241 Unknown
14-Oct-2026 16:35 358.50p 5,091 £18,251 Unknown
14-Oct-2026 09:30 363.49p 5,000 £18,175 Sell O
14-Oct-2026 14:17 361.50p 5,000 £18,075 Sell AT
14-Oct-2026 13:46 361.00p 5,000 £18,050 Sell O
14-Oct-2026 13:46 361.00p 5,000 £18,050 Sell O
14-Oct-2026 16:35 358.50p 5,016 £17,982 Unknown
14-Oct-2026 14:17 361.50p 4,927 £17,811 Unknown O
14-Oct-2026 16:35 358.50p 4,812 £17,251 Unknown
14-Oct-2026 14:15 361.95p 4,759 £17,225 Sell O
14-Oct-2026 09:02 360.30p 4,724 £17,021 Buy O
14-Oct-2026 16:35 358.50p 4,536 £16,262 Unknown
14-Oct-2026 14:09 361.83p 4,251 £15,381 Sell O
14-Oct-2026 16:35 358.50p 3,783 £13,562 Unknown
14-Oct-2026 16:35 358.50p 3,694 £13,243 Unknown
14-Oct-2026 16:35 358.50p 3,638 £13,042 Unknown
14-Oct-2026 16:35 358.50p 3,500 £12,548 Unknown
14-Oct-2026 16:35 358.50p 3,359 £12,042 Unknown
14-Oct-2026 16:35 358.50p 3,280 £11,759 Unknown
14-Oct-2026 16:35 358.50p 3,208 £11,501 Unknown
14-Oct-2026 16:35 358.50p 3,147 £11,282 Unknown
14-Oct-2026 08:00 369.50p 3,027 £11,185 Sell UT
14-Oct-2026 16:35 358.50p 3,113 £11,160 Unknown
14-Oct-2026 16:35 358.50p 3,104 £11,128 Unknown
14-Oct-2026 16:35 358.50p 3,013 £10,802 Unknown
14-Oct-2026 13:39 362.00p 2,709 £9,807 Sell O
14-Oct-2026 16:35 358.50p 2,731 £9,791 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IHP Market Data

Currency UK Pounds
Share Price 358.50p
Change Today -10.00p
% Change -2.71 %
52 Week High 399.50
52 Week Low 298.50
Volume 753,562
Shares Issued 331.32m
Market Cap £1,187.79m
Beta 0.01
RiskGrade 134

IHP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.91% below the market average85.91% below the market average85.91% below the market average85.91% below the market average85.91% below the market average
95.4% below the sector average95.4% below the sector average95.4% below the sector average95.4% below the sector average95.4% below the sector average
Price Trend
28.63% below the market average28.63% below the market average28.63% below the market average28.63% below the market average28.63% below the market average
25.27% below the sector average25.27% below the sector average25.27% below the sector average25.27% below the sector average25.27% below the sector average
Income
26.54% above the market average26.54% above the market average26.54% above the market average26.54% above the market average26.54% above the market average
53.19% below the sector average53.19% below the sector average53.19% below the sector average53.19% below the sector average53.19% below the sector average
Growth
40.74% above the market average40.74% above the market average40.74% above the market average40.74% above the market average40.74% above the market average
1.18% below the sector average1.18% below the sector average1.18% below the sector average1.18% below the sector average1.18% below the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 4
Sell 1
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IHP Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 28-May-26 02-Jan-26
Paid 26-Jun-26 30-Jan-26
Amount 3.80p 8.00p

Trades for 14-Oct-2026

Time Volume / Share Price
16:35 222,462 @ 358.50p
16:35 740 @ 358.50p
16:35 1,595 @ 358.50p
16:35 1,131 @ 358.50p
16:35 3,147 @ 358.50p

IHP Key Personnel

CEO Alexander Scott
Chair Richard Cranfield
CFO Euan Marshall

Top of Page