IntegraFin Holding (IHP)

Sector:

Financials

Index:

FTSE 250

385.00p
   
  • Change Today:
    -5.50p
  • 52 Week High: 391.50
  • 52 Week Low: 298.50
  • Currency: UK Pounds
  • Shares Issued: 331.32m
  • Volume: 105,717
  • Market Cap: £1,275.59m
  • RiskGrade: 134
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
10:35 388.50p 18,300 £71,096 Buy O
08:13 388.10p 13,000 £50,453 Sell O
11:48 385.61p 12,189 £47,002 Sell O
08:06 390.64p 10,000 £39,064 Buy O
10:43 387.30p 5,641 £21,848 Sell O
08:06 390.00p 2,308 £9,001 Sell AT
08:11 390.00p 1,840 £7,176 Sell AT
12:44 386.00p 1,206 £4,655 Buy AT
11:20 388.00p 1,157 £4,489 Buy AT
09:11 386.50p 1,150 £4,445 Sell AT
09:44 387.50p 1,128 £4,371 Buy AT
08:00 389.50p 1,043 £4,062 Sell AT
10:36 388.50p 1,034 £4,017 Buy AT
10:36 389.00p 1,000 £3,890 Sell AT
08:38 386.57p 1,000 £3,866 Sell O
08:54 386.00p 1,000 £3,860 Buy AT
13:08 385.50p 1,000 £3,855 Sell AT
09:12 386.77p 897 £3,469 Buy O
11:49 386.00p 870 £3,358 Sell AT
11:10 388.50p 834 £3,240 Buy AT
11:10 388.50p 638 £2,479 Sell AT
10:30 387.00p 600 £2,322 Sell AT
10:37 388.50p 594 £2,308 Sell AT
13:08 386.00p 542 £2,092 Sell AT
09:01 387.00p 513 £1,985 Buy AT
08:00 391.00p 500 £1,955 Buy AT
08:06 390.50p 500 £1,952 Sell AT
10:43 388.00p 500 £1,940 Buy AT
13:08 386.00p 492 £1,899 Sell AT
09:44 387.50p 485 £1,879 Buy AT
10:04 387.50p 469 £1,817 Buy AT
11:40 387.00p 459 £1,776 Sell AT
11:40 387.00p 443 £1,714 Sell AT
11:20 388.00p 412 £1,599 Buy AT
10:43 388.00p 411 £1,595 Buy AT
11:54 385.74p 397 £1,531 Sell O
11:30 387.50p 392 £1,519 Sell AT
11:12 388.00p 391 £1,517 Sell AT
08:54 386.00p 392 £1,513 Buy AT
12:44 386.00p 385 £1,486 Buy AT
10:36 389.00p 382 £1,486 Sell AT
13:08 385.50p 384 £1,480 Sell AT
13:15 385.00p 384 £1,478 Buy AT
08:06 390.50p 360 £1,406 Sell AT
08:06 390.50p 356 £1,390 Sell AT
11:12 388.00p 358 £1,389 Sell AT
12:04 386.00p 358 £1,382 Buy AT
12:44 386.00p 358 £1,382 Buy AT
09:45 387.50p 352 £1,364 Sell AT
10:36 388.50p 350 £1,360 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IHP Market Data

Currency UK Pounds
Share Price 385.00p
Change Today -5.50p
% Change -1.41 %
52 Week High 391.50
52 Week Low 298.50
Volume 105,717
Shares Issued 331.32m
Market Cap £1,275.59m
Beta 0.01
RiskGrade 134

IHP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.12% below the market average98.12% below the market average98.12% below the market average98.12% below the market average98.12% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
24.28% above the market average24.28% above the market average24.28% above the market average24.28% above the market average24.28% above the market average
10.89% below the sector average10.89% below the sector average10.89% below the sector average10.89% below the sector average10.89% below the sector average
Income
30.73% below the market average30.73% below the market average30.73% below the market average30.73% below the market average30.73% below the market average
68.97% below the sector average68.97% below the sector average68.97% below the sector average68.97% below the sector average68.97% below the sector average
Growth
58.80% above the market average58.80% above the market average58.80% above the market average58.80% above the market average58.80% above the market average
48.39% above the sector average48.39% above the sector average48.39% above the sector average48.39% above the sector average48.39% above the sector average

IHP Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 28-May-26 02-Jan-26
Paid 26-Jun-26 30-Jan-26
Amount 3.80p 8.00p

Trades for 21-Jul-2026

Time Volume / Share Price
13:15 384 @ 385.00p
13:15 300 @ 385.00p
13:15 330 @ 385.00p
13:15 7 @ 385.00p
13:15 98 @ 385.00p

IHP Key Personnel

CEO Alexander Scott
Chair Richard Cranfield
CFO Euan Marshall

Top of Page