IntegraFin Holding (IHP)

Sector:

Financials

Index:

FTSE 250

362.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 400.00p
  • 52 Week Low: 272.00p
  • Currency: UK Pounds
  • Shares Issued: 331.32m
  • Volume: 13,994
  • Market Cap: £1,199.39m
  • RiskGrade: 134

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:12 367.00p 301 £1,105 Sell AT
10-Oct-2025 13:05 367.00p 66 £242 Sell AT
10-Oct-2025 13:05 367.00p 434 £1,593 Sell AT
10-Oct-2025 13:05 367.00p 436 £1,600 Sell AT
10-Oct-2025 13:05 367.00p 272 £998 Sell AT
10-Oct-2025 13:05 367.50p 436 £1,602 Buy AT
10-Oct-2025 13:05 367.50p 24 £88 Buy AT
10-Oct-2025 13:05 367.50p 203 £746 Buy AT
10-Oct-2025 13:05 367.50p 27 £99 Buy AT
10-Oct-2025 13:04 367.00p 293 £1,075 Sell AT
10-Oct-2025 13:04 367.00p 89 £327 Sell AT
10-Oct-2025 13:04 367.00p 332 £1,218 Sell AT
10-Oct-2025 13:04 367.00p 68 £250 Sell AT
10-Oct-2025 13:04 367.00p 21 £77 Sell AT
10-Oct-2025 13:04 367.00p 26 £95 Sell AT
10-Oct-2025 13:04 367.00p 707 £2,595 Sell AT
10-Oct-2025 12:58 368.00p 7,500 £27,600 Buy O
10-Oct-2025 12:58 368.00p 7,500 £27,600 Buy O
10-Oct-2025 12:55 367.50p 21 £77 Sell AT
10-Oct-2025 12:55 367.50p 22 £81 Sell AT
10-Oct-2025 12:55 367.50p 130 £478 Sell AT
10-Oct-2025 12:55 367.50p 346 £1,272 Sell AT
10-Oct-2025 12:54 367.50p 200 £735 Sell AT
10-Oct-2025 12:54 367.50p 6 £22 Sell AT
10-Oct-2025 12:54 367.50p 3 £11 Sell AT
10-Oct-2025 12:53 367.50p 74 £272 Sell AT
10-Oct-2025 12:52 368.00p 238 £876 Buy AT
10-Oct-2025 12:50 367.50p 403 £1,481 Sell AT
10-Oct-2025 12:50 367.50p 1,320 £4,851 Sell AT
10-Oct-2025 12:50 367.50p 409 £1,503 Sell AT
10-Oct-2025 12:50 367.50p 280 £1,029 Sell AT
10-Oct-2025 12:50 368.00p 259 £953 Buy AT
10-Oct-2025 12:47 367.50p 32 £118 Sell AT
10-Oct-2025 12:47 367.50p 64 £235 Sell AT
10-Oct-2025 12:47 367.50p 176 £647 Sell AT
10-Oct-2025 12:45 367.50p 426 £1,566 Sell AT
10-Oct-2025 12:45 367.50p 377 £1,386 Sell AT
10-Oct-2025 12:45 367.50p 313 £1,150 Sell AT
10-Oct-2025 12:45 367.50p 426 £1,566 Sell AT
10-Oct-2025 12:45 367.50p 78 £287 Sell AT
10-Oct-2025 12:45 367.50p 73 £268 Sell AT
10-Oct-2025 12:45 367.50p 156 £573 Sell AT
10-Oct-2025 12:45 367.50p 336 £1,235 Sell AT
10-Oct-2025 12:45 367.50p 25 £92 Sell AT
10-Oct-2025 12:45 367.50p 24 £88 Sell AT
10-Oct-2025 12:45 367.50p 92 £338 Sell AT
10-Oct-2025 12:45 367.50p 486 £1,786 Sell AT
10-Oct-2025 12:45 367.50p 543 £1,996 Sell AT
10-Oct-2025 12:45 367.50p 411 £1,510 Sell AT
10-Oct-2025 12:45 367.50p 498 £1,830 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IHP Market Data

Currency UK Pounds
Share Price 362.00p
Change Today -1.50p
% Change -0.41 %
52 Week High 400.00p
52 Week Low 272.00p
Volume 13,994
Shares Issued 331.32m
Market Cap £1,199.39m
RiskGrade 134

IHP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.12% below the market average98.12% below the market average98.12% below the market average98.12% below the market average98.12% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
24.28% above the market average24.28% above the market average24.28% above the market average24.28% above the market average24.28% above the market average
10.89% below the sector average10.89% below the sector average10.89% below the sector average10.89% below the sector average10.89% below the sector average
Income
30.73% below the market average30.73% below the market average30.73% below the market average30.73% below the market average30.73% below the market average
68.97% below the sector average68.97% below the sector average68.97% below the sector average68.97% below the sector average68.97% below the sector average
Growth
58.80% above the market average58.80% above the market average58.80% above the market average58.80% above the market average58.80% above the market average
48.39% above the sector average48.39% above the sector average48.39% above the sector average48.39% above the sector average48.39% above the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 6
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IHP Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 05-Jun-25 02-Jan-25
Paid 04-Jul-25 31-Jan-25
Amount 3.30p 7.20p

Trades for 16-Oct-2025

Time Volume / Share Price
09:44 385 @ 362.00p
09:44 300 @ 362.00p
09:44 1 @ 362.50p
09:43 1 @ 363.00p
09:43 422 @ 362.50p

IHP Key Personnel

CEO Alexander Scott
Chair Richard Cranfield
CFO Euan Marshall

Top of Page