Augmentum Fintech (AUGM)

Sector:

Investment Firms

Index:

FTSE Small Cap

101.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 122.00
  • 52 Week Low: 73.00
  • Currency: UK Pounds
  • Shares Issued: 167.28m
  • Volume: 458,012
  • Market Cap: £168.95m
  • RiskGrade: 153
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 101.00p 4 £4 Unknown
16:35 101.00p 1,128 £1,139 Unknown
16:35 101.00p 1,132 £1,143 Buy PC
15:10 101.51p 4,978 £5,053 Buy O
14:33 101.50p 9,039 £9,175 Unknown O
14:25 101.51p 982 £997 Buy O
14:16 101.51p 1,249 £1,268 Buy O
14:06 101.50p 5,000 £5,075 Sell O
14:05 101.50p 487 £494 Unknown O
14:02 102.00p 30,000 £30,600 Buy O
13:44 101.50p 5,000 £5,075 Unknown O
13:30 101.50p 2,000 £2,030 Unknown O
13:28 101.50p 1,231 £1,250 Unknown O
13:27 101.50p 13,713 £13,919 Sell O
13:25 101.12p 1,868 £1,889 Sell O
12:51 101.50p 4,693 £4,763 Unknown O
12:48 101.50p 2,046 £2,077 Buy O
12:27 101.50p 1,970 £2,000 Buy O
12:19 101.15p 5,574 £5,638 Sell O
12:00 101.15p 10,000 £10,115 Sell O
11:55 101.50p 14,000 £14,210 Buy O
11:50 101.50p 15,000 £15,225 Buy O
11:49 101.50p 1,073 £1,089 Buy O
11:32 101.50p 13,685 £13,890 Unknown O
11:27 101.50p 492 £499 Buy O
11:06 99.01p 56,495 £55,936 Sell O
10:52 101.70p 1,707 £1,736 Buy O
10:50 102.00p 2 £2 Buy O
10:40 101.24p 2,638 £2,671 Sell O
10:34 101.30p 1,250 £1,266 Sell O
10:27 101.30p 28,348 £28,716 Sell O
10:26 103.00p 2 £2 Buy O
10:13 101.00p 200 £202 Sell O
10:12 101.33p 987 £1,000 Sell O
10:10 102.39p 15,626 £15,999 Buy O
09:53 102.39p 865 £886 Buy O
09:42 101.30p 3,000 £3,039 Sell O
09:39 101.60p 10,000 £10,160 Sell O
09:35 102.39p 1,464 £1,499 Buy O
09:32 101.60p 5,200 £5,283 Sell O
09:29 102.40p 2,500 £2,560 Buy O
09:26 102.40p 50,767 £51,985 Buy O
09:26 102.40p 271 £278 Buy O
09:13 102.12p 13,709 £14,000 Buy O
09:02 102.32p 486 £497 Buy O
09:01 102.12p 1,000 £1,021 Buy O
08:45 102.12p 7,303 £7,458 Buy O
08:37 102.12p 9,792 £10,000 Buy O
08:36 102.32p 9 £9 Buy O
08:33 102.30p 977 £1,000 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AUGM Market Data

Currency UK Pounds
Share Price 101.00p
Change Today -1.00p
% Change -0.98 %
52 Week High 122.00
52 Week Low 73.00
Volume 458,012
Shares Issued 167.28m
Market Cap £168.95m
Beta 0.01
RiskGrade 153

AUGM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
38.24% above the market average38.24% above the market average38.24% above the market average38.24% above the market average38.24% above the market average
32.24% above the sector average32.24% above the sector average32.24% above the sector average32.24% above the sector average32.24% above the sector average
Income Not Available
Growth Not Available

AUGM Dividends

No dividends found

Trades for 04-Jun-2025

Time Volume / Share Price
16:35 1,132 @ 101.00p
16:35 4 @ 101.00p
16:35 1,128 @ 101.00p
16:26 10,000 @ 100.96p
16:22 9,844 @ 100.95p

Top of Page