JTC (JTC)

Sector:

Financials

Index:

FTSE 250

849.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,134.00p
  • 52 Week Low: 769.00p
  • Currency: UK Pounds
  • Shares Issued: 172.01m
  • Volume: 28,809
  • Market Cap: £1,460.34m
  • RiskGrade: 117

Largest Trades

Time Price Volume Value Buy/Sell Type
11:04 852.16p 5,559 £47,372 Buy O
08:07 840.00p 3,200 £26,880 Sell O
08:07 840.00p 3,200 £26,880 Sell O
08:00 840.00p 1,208 £10,147 Sell AT
08:03 840.00p 1,200 £10,080 Sell AT
10:44 849.26p 1,019 £8,654 Buy O
10:23 848.00p 830 £7,038 Sell O
08:00 840.00p 792 £6,653 Sell AT
11:58 849.00p 584 £4,958 Buy AT
08:45 844.00p 533 £4,498 Buy AT
08:29 843.00p 459 £3,869 Buy AT
09:42 847.00p 450 £3,812 Buy AT
11:11 851.00p 406 £3,455 Sell AT
11:09 850.00p 344 £2,924 Sell AT
09:38 847.00p 344 £2,914 Buy AT
08:16 843.00p 298 £2,512 Sell AT
10:44 850.00p 291 £2,474 Sell AT
11:21 852.53p 289 £2,464 Buy O
08:16 844.00p 279 £2,355 Sell AT
09:15 847.00p 268 £2,270 Buy AT
11:21 852.52p 262 £2,234 Buy O
10:44 850.00p 255 £2,168 Buy AT
10:49 850.41p 254 £2,160 Buy O
08:10 842.00p 241 £2,029 Sell AT
10:51 850.00p 214 £1,819 Sell AT
10:44 850.00p 211 £1,794 Buy AT
11:21 852.50p 208 £1,773 Sell O
09:38 848.00p 200 £1,696 Buy AT
10:44 850.00p 190 £1,615 Buy AT
11:39 850.00p 184 £1,564 Sell AT
12:16 849.00p 176 £1,494 Sell AT
11:34 850.00p 171 £1,454 Sell AT
09:43 848.00p 170 £1,442 Sell AT
10:54 850.00p 166 £1,411 Sell O
10:44 850.00p 163 £1,386 Buy AT
09:40 846.00p 155 £1,311 Sell AT
11:09 851.00p 150 £1,276 Buy AT
09:15 846.00p 150 £1,269 Sell AT
08:03 843.00p 145 £1,222 Buy AT
08:20 843.00p 145 £1,222 Sell AT
08:00 839.00p 145 £1,217 Sell AT
11:09 850.00p 139 £1,182 Sell AT
10:44 850.00p 137 £1,164 Buy AT
10:50 851.00p 134 £1,140 Buy AT
08:20 843.00p 130 £1,096 Sell AT
08:29 843.00p 126 £1,062 Buy AT
09:38 848.00p 110 £933 Sell AT
10:44 850.00p 109 £926 Sell AT
09:15 846.00p 100 £846 Sell AT
08:15 844.00p 100 £844 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JTC Market Data

Currency UK Pounds
Share Price 849.00p
Change Today 6.00p
% Change 0.71 %
52 Week High 1,134.00p
52 Week Low 769.00p
Volume 28,809
Shares Issued 172.01m
Market Cap £1,460.34m
RiskGrade 117

JTC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
94% below the sector average94% below the sector average94% below the sector average94% below the sector average94% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
49.51% below the sector average49.51% below the sector average49.51% below the sector average49.51% below the sector average49.51% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
86.89% below the sector average86.89% below the sector average86.89% below the sector average86.89% below the sector average86.89% below the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
39.78% above the sector average39.78% above the sector average39.78% above the sector average39.78% above the sector average39.78% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 0
Sell 1
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JTC Dividends

  Latest Previous
  Final Interim
Ex-Div 30-May-25 26-Sep-24
Paid 27-Jun-25 25-Oct-24
Amount 8.24p 4.30p

Trades for 14-Jul-2025

Time Volume / Share Price
12:16 31 @ 849.00p
12:16 176 @ 849.00p
12:13 69 @ 849.00p
12:06 36 @ 849.00p
12:06 14 @ 849.00p

JTC Key Personnel

CEO Nigel Le Quesne
CFO Martin Fotheringham

Top of Page