JTC (JTC)

Sector:

Financials

Index:

FTSE 250

1,154.00p
   
  • Change Today:
    174.00p
  • 52 Week High: 1,160.00p
  • 52 Week Low: 769.00p
  • Currency: UK Pounds
  • Shares Issued: 172.01m
  • Volume: 4,055,469
  • Market Cap: £1,984.96m
  • RiskGrade: 117

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 14:32 1,119.00p 100,000 £1,119,000 Buy O
29-Aug-2025 14:03 1,138.80p 30,000 £341,639 Buy O
29-Aug-2025 14:00 1,138.00p 30,000 £341,400 Buy O
29-Aug-2025 14:00 1,138.00p 30,000 £341,400 Buy O
29-Aug-2025 14:03 1,138.00p 30,000 £341,400 Buy O
29-Aug-2025 13:58 1,136.00p 28,225 £320,636 Unknown O
29-Aug-2025 14:23 1,110.16p 22,979 £255,104 Buy O
29-Aug-2025 11:47 1,061.00p 23,539 £249,749 Unknown O
29-Aug-2025 11:47 1,061.00p 23,539 £249,749 Unknown O
29-Aug-2025 13:55 1,138.00p 21,672 £246,627 Unknown O
29-Aug-2025 13:55 1,138.00p 21,672 £246,627 Unknown O
29-Aug-2025 11:43 1,084.00p 19,384 £210,123 Sell O
29-Aug-2025 11:43 1,084.00p 19,384 £210,123 Sell O
29-Aug-2025 14:08 1,112.00p 17,000 £189,040 Sell O
29-Aug-2025 14:16 1,110.00p 16,750 £185,925 Unknown O
29-Aug-2025 14:24 1,110.00p 16,750 £185,925 Unknown O
29-Aug-2025 14:08 1,112.00p 16,692 £185,615 Buy O
29-Aug-2025 14:08 1,112.00p 16,692 £185,615 Buy O
29-Aug-2025 14:02 1,130.00p 15,000 £169,500 Unknown O
29-Aug-2025 13:28 1,114.00p 14,970 £166,766 Buy AT
29-Aug-2025 11:32 1,078.00p 15,000 £161,700 Unknown O
29-Aug-2025 11:39 1,086.00p 14,222 £154,451 Buy AT
29-Aug-2025 11:48 1,060.00p 13,993 £148,326 Buy AT
29-Aug-2025 11:32 1,076.00p 13,394 £144,119 Buy AT
29-Aug-2025 13:32 1,116.65p 12,230 £136,566 Buy O
29-Aug-2025 11:29 1,120.00p 12,040 £134,848 Buy OK
29-Aug-2025 14:16 1,110.28p 11,824 £131,280 Buy O
29-Aug-2025 11:23 1,000.00p 11,708 £117,080 Buy AT
29-Aug-2025 14:23 1,110.40p 10,162 £112,839 Sell O
29-Aug-2025 13:44 1,112.00p 10,000 £111,200 Sell O
29-Aug-2025 11:47 1,060.00p 9,761 £103,467 Sell AT
29-Aug-2025 11:33 1,074.00p 9,546 £102,524 Buy O
29-Aug-2025 14:14 1,111.97p 8,532 £94,873 Buy O
29-Aug-2025 11:32 1,078.00p 8,000 £86,240 Buy O
29-Aug-2025 11:32 1,078.00p 8,000 £86,240 Buy O
29-Aug-2025 12:27 1,144.00p 7,458 £85,320 Sell AT
29-Aug-2025 11:47 1,062.00p 8,000 £84,960 Buy O
29-Aug-2025 11:47 1,062.00p 8,000 £84,960 Buy O
29-Aug-2025 13:28 1,140.00p 7,391 £84,257 Sell AT
29-Aug-2025 12:13 1,100.00p 7,596 £83,556 Sell AT
29-Aug-2025 11:32 1,076.00p 7,389 £79,506 Buy AT
29-Aug-2025 13:27 1,134.00p 6,852 £77,702 Sell AT
29-Aug-2025 11:48 1,060.00p 6,786 £71,932 Unknown O
29-Aug-2025 11:48 1,060.00p 6,786 £71,932 Unknown O
29-Aug-2025 14:15 1,110.02p 6,457 £71,674 Buy O
29-Aug-2025 08:00 984.00p 6,921 £68,103 Sell UT
29-Aug-2025 14:15 1,110.00p 5,761 £63,947 Unknown O
29-Aug-2025 13:54 1,129.90p 5,399 £61,003 Sell O
29-Aug-2025 12:42 1,120.00p 5,343 £59,842 Sell AT
29-Aug-2025 11:42 1,100.00p 5,378 £59,158 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JTC Market Data

Currency UK Pounds
Share Price 1,154.00p
Change Today 174.00p
% Change 17.76 %
52 Week High 1,160.00p
52 Week Low 769.00p
Volume 4,055,469
Shares Issued 172.01m
Market Cap £1,984.96m
RiskGrade 117

JTC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
93.88% below the sector average93.88% below the sector average93.88% below the sector average93.88% below the sector average93.88% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
36.63% below the sector average36.63% below the sector average36.63% below the sector average36.63% below the sector average36.63% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
89.66% below the sector average89.66% below the sector average89.66% below the sector average89.66% below the sector average89.66% below the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
44.09% above the sector average44.09% above the sector average44.09% above the sector average44.09% above the sector average44.09% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 0
Sell 1
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JTC Dividends

  Latest Previous
  Final Interim
Ex-Div 30-May-25 26-Sep-24
Paid 27-Jun-25 25-Oct-24
Amount 8.24p 4.30p

Trades for 29-Aug-2025

Time Volume / Share Price
15:12 1 @ 1,146.00p
15:09 1 @ 1,144.00p
16:20 559 @ 1,150.00p
16:17 616 @ 1,150.00p
16:10 755 @ 1,150.00p

JTC Key Personnel

CEO Nigel Le Quesne
CFO Martin Fotheringham

Top of Page