JTC (JTC)

Sector:

Financials

Index:

FTSE 250

1,339.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 1,366.00
  • 52 Week Low: 917.00
  • Currency: UK Pounds
  • Shares Issued: 176.37m
  • Volume: 2,078,180
  • Market Cap: £2,361.58m
  • RiskGrade: 117
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Aug-2026 09:29 1,338.00p 700,000 £9,366,000 Sell O
18-Aug-2026 09:02 1,338.00p 300,000 £4,014,000 Sell O
18-Aug-2026 08:50 1,338.00p 296,378 £3,965,538 Sell AT
18-Aug-2026 08:00 1,338.00p 218,241 £2,920,065 Sell UT
18-Aug-2026 08:50 1,338.00p 181,452 £2,427,828 Sell AT
18-Aug-2026 08:00 1,338.00p 170,788 £2,285,144 Unknown
18-Aug-2026 16:35 1,339.00p 156,289 £2,092,710 Buy PC
18-Aug-2026 08:34 1,338.00p 39,822 £532,818 Sell O
18-Aug-2026 08:31 1,338.00p 39,822 £532,818 Sell O
18-Aug-2026 15:53 1,338.00p 30,335 £405,882 Sell AT
18-Aug-2026 08:00 1,338.00p 21,531 £288,085 Unknown
18-Aug-2026 08:00 1,338.00p 19,560 £261,713 Unknown
18-Aug-2026 08:50 1,338.00p 18,548 £248,172 Sell AT
18-Aug-2026 09:18 1,338.00p 17,606 £235,568 Sell AT
18-Aug-2026 16:35 1,339.00p 14,920 £199,779 Unknown
18-Aug-2026 08:50 1,338.00p 12,114 £162,085 Sell AT
18-Aug-2026 08:47 1,339.00p 11,881 £159,087 Buy AT
18-Aug-2026 08:47 1,338.00p 10,088 £134,977 Sell AT
18-Aug-2026 16:35 1,339.00p 10,000 £133,900 Unknown
18-Aug-2026 16:35 1,339.00p 10,000 £133,900 Unknown
18-Aug-2026 16:35 1,339.00p 8,652 £115,850 Unknown
18-Aug-2026 08:47 1,338.00p 6,578 £88,014 Sell AT
18-Aug-2026 08:50 1,338.00p 5,295 £70,847 Sell AT
18-Aug-2026 16:35 1,339.00p 4,985 £66,749 Unknown
18-Aug-2026 16:35 1,339.00p 4,688 £62,772 Unknown
18-Aug-2026 16:35 1,339.00p 4,651 £62,277 Unknown
18-Aug-2026 16:35 1,339.00p 4,523 £60,563 Unknown
18-Aug-2026 16:35 1,339.00p 3,772 £50,507 Unknown
18-Aug-2026 08:00 1,338.00p 3,758 £50,282 Unknown
18-Aug-2026 16:35 1,339.00p 3,706 £49,623 Unknown
18-Aug-2026 16:35 1,339.00p 3,544 £47,454 Unknown
18-Aug-2026 16:35 1,339.00p 3,419 £45,780 Unknown
18-Aug-2026 16:35 1,339.00p 3,334 £44,642 Unknown
18-Aug-2026 16:35 1,339.00p 3,209 £42,968 Unknown
18-Aug-2026 08:47 1,339.00p 3,102 £41,536 Buy AT
18-Aug-2026 15:40 1,338.00p 2,987 £39,966 Sell AT
18-Aug-2026 16:35 1,339.00p 2,972 £39,795 Unknown
18-Aug-2026 16:35 1,339.00p 2,909 £38,952 Unknown
18-Aug-2026 16:35 1,339.00p 2,809 £37,612 Unknown
18-Aug-2026 15:39 1,338.00p 2,803 £37,504 Sell AT
18-Aug-2026 16:35 1,339.00p 2,717 £36,381 Unknown
18-Aug-2026 10:55 1,338.00p 2,713 £36,300 Sell AT
18-Aug-2026 16:35 1,339.00p 2,618 £35,055 Unknown
18-Aug-2026 16:35 1,339.00p 2,492 £33,368 Unknown
18-Aug-2026 16:35 1,339.00p 2,389 £31,989 Unknown
18-Aug-2026 10:18 1,338.06p 1,857 £24,848 Sell O
18-Aug-2026 16:35 1,339.00p 1,756 £23,513 Unknown
18-Aug-2026 16:35 1,339.00p 1,736 £23,245 Unknown
18-Aug-2026 16:35 1,339.00p 1,637 £21,919 Unknown
18-Aug-2026 16:35 1,339.00p 1,585 £21,223 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JTC Market Data

Currency UK Pounds
Share Price 1,339.00p
Change Today 1.00p
% Change 0.07 %
52 Week High 1,366.00
52 Week Low 917.00
Volume 2,078,180
Shares Issued 176.37m
Market Cap £2,361.58m
Beta 0.00
RiskGrade 117

JTC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
93.88% below the sector average93.88% below the sector average93.88% below the sector average93.88% below the sector average93.88% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
36.63% below the sector average36.63% below the sector average36.63% below the sector average36.63% below the sector average36.63% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
89.66% below the sector average89.66% below the sector average89.66% below the sector average89.66% below the sector average89.66% below the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
44.09% above the sector average44.09% above the sector average44.09% above the sector average44.09% above the sector average44.09% above the sector average

JTC Dividends

  Latest Previous
  Interim Final
Ex-Div 25-Sep-25 30-May-25
Paid 24-Oct-25 27-Jun-25
Amount 5.00p 8.24p

Trades for 18-Aug-2026

Time Volume / Share Price
09:29 700,000 @ 1,338.00p
16:35 156,289 @ 1,339.00p
16:35 2,717 @ 1,339.00p
16:35 2,618 @ 1,339.00p
16:35 302 @ 1,339.00p

JTC Key Personnel

CEO Nigel Le Quesne
CFO Martin Fotheringham

Top of Page